Devery (EVE) Price, Market Cap and live charts

Devery

(EVE)
$0.00339996 + 0.429 %
Rank1h24h7d
1,343 # -0.54 %0.43 %-38.11 %

Market Cap

$213,915.64

24h Volume

$4,842.35

Circulating Supply

EVE 62,917,175

Max Supply

EVE


What is Devery Coin price now?

Devery is at $0.00339996 with a 24-hour trading volume of $4,842.35. The price has raised by (0.429 %) in the last 24 hours.

What is the circulating/maximum supply of Devery Coin?

Devery Coin has a current circulating supply of EVE 62,917,175. The total maximum supply of Devery is EVE .

What is the most active exchange for Devery Coin ?

Devery Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0030.0040.0030.0035,352.398212,588.362
6/5/200.0040.0040.0030.0037,321.755211,923.449
6/4/200.0040.0040.0030.0048,341.362223,765.253
6/3/200.0040.0040.0040.0043,671.236228,475.142
6/2/200.0040.0040.0030.00418,791.752222,164.553
6/1/200.0040.0040.0030.00413,235.091276,082.195
5/31/200.0060.0060.0040.0046,273.625260,499.318
5/30/200.0040.0060.0030.00654.43369,250.248
5/29/200.010.0110.0030.0041,830.561261,767.305
5/28/200.0050.0370.0040.0113,821.947645,455.455
5/27/200.0040.0080.0030.0058,674.211325,179.266
5/26/200.0030.0040.0030.004545.755263,334.598
5/25/200.0030.0030.0030.00341.069161,737.165
5/24/200.0030.0030.0030.0030210,031.336
5/23/200.0030.0030.0030.0030210,031.336
5/22/200.0030.0030.0030.00321.216202,715.218
5/21/200.0030.0030.0020.0030158,372.369
5/20/200.0030.0030.0020.0037.87164,861.034
5/19/200.0030.0030.0030.0030175,315.05
5/18/200.0020.0030.0020.0034.718176,756.148
5/17/200.0030.0030.0020.002138.413124,205.679
5/16/200.0030.0040.0030.00347.006157,630.29
5/15/200.0030.0030.0030.0032.541158,717.418
5/14/200.0020.0030.0020.00315.458194,021.499
5/13/200.0010.0020.0010.002424.211140,425.083
5/12/200.0010.0010.0010.001085,986.057
5/11/200.0010.0010.0010.00117.77188,294.69
5/10/200.0010.0010.0010.001092,515.948
5/9/200.0010.0020.0010.001092,515.948
5/8/200.0010.0020.0010.0010.00293,925.611
5/7/200.0010.0010.0010.0012.56292,922.446
5/6/200.0010.0010.0010.001082,890.719
5/5/200.0010.0010.0010.001082,890.719
5/4/200.0010.0010.0010.0010.8383,681.417
5/3/200.0010.0010.0010.001083,468.326
5/2/200.0010.0010.0010.0010.00185,099.576
5/1/200.0010.0010.0010.001084,617.3
4/30/200.0010.0010.0010.0010.84383,888.521
4/29/200.0020.0020.0010.00125.72185,613.385
4/28/200.0020.0020.0020.0020103,782.266
4/27/200.0020.0020.0020.0020.221104,718.515
4/26/200.0020.0020.0020.0020100,719.912
4/25/200.0020.0020.0020.0020100,651.868
4/24/200.0020.0020.0020.0020.76899,805.286
4/23/200.0010.0020.0010.0020.51499,527.91
4/22/200.0010.0010.0010.001088,261.475
4/21/200.0010.0010.0010.001088,261.475
4/20/200.0010.0020.0010.001088,261.475
4/19/200.0020.0020.0010.001164.06692,710.568
4/18/200.0010.0050.0010.0021,402.725105,986.248
4/17/200.0010.0010.0010.001083,108.872
4/16/200.0010.0010.0010.001083,108.872
4/15/200.0010.0010.0010.001083,108.872
4/14/200.0010.0010.0010.001083,108.872
4/13/200.0010.0010.0010.001083,108.872
4/12/200.0010.0010.0010.001083,108.872
4/11/200.0010.0010.0010.001083,108.872
4/10/200.0020.0020.0010.00123.7884,781.753
4/9/200.0010.0020.0010.002157.13396,571.145
4/8/200.0010.0010.0010.00125.89481,458.479
4/7/200.0010.0010.0010.0010.73684,005.311
4/6/200.0010.0010.0010.0012.97187,300.131
4/5/200.0010.0010.0010.001079,367.564
4/4/200.0010.0010.0010.0016.69180,397.463
4/3/200.0010.0010.0010.001079,153.631
4/2/200.0010.0010.0010.001079,153.631
4/1/200.0010.0010.0010.0016.53878,209.286
3/31/200.0010.0010.0010.001087,218.227
3/30/200.0010.0010.0010.001087,218.227
3/29/200.0010.0010.0010.0011.12681,807.905
3/28/200.0010.0010.0010.0018.81887,666.949
3/27/200.0010.0010.0010.0010.55280,878.819
3/26/200.0010.0010.0010.001083,271.155
3/25/200.0010.0010.0010.001083,271.155
3/24/200.0010.0010.0010.0010.00482,753.999
3/23/200.0010.0010.0010.0014.49181,692.463
3/22/200.0010.0010.0010.001080,299.008
3/21/200.0010.0010.0010.001080,299.008
3/20/200.0020.0020.0010.0010.98878,580.522
3/19/200.0010.0020.0010.00221.254102,201.903
3/18/200.0010.0010.0010.001064,645.631
3/17/200.0010.0010.0010.001064,645.631
3/16/200.0010.0010.0010.001064,645.631
3/15/200.0010.0010.0010.0010.52469,157.352
3/14/200.0010.0010.0010.001068,851.918
3/13/200.0010.0010.0010.0010.76174,603.584
3/12/200.0020.0020.0010.00174.11542,439.104
3/11/200.0020.0020.0020.00255.834106,667.937
3/10/200.0020.0030.0010.002250.863130,309.846
3/9/200.0020.0020.0020.00230.67148,588.539