DeviantCoin (DEV) Price, Market Cap and live charts

DeviantCoin

(DEV)
$1.04 -4.724 %
Rank1h24h7d
260 # 54.35 %-4.72 %4.52 %

Market Cap

$28,342,270.50

24h Volume

$120,194.79

Circulating Supply

DEV 27,347,041.916

Max Supply

DEV 88,000,000

Explorer


What is DeviantCoin price now?

DeviantCoin is at $1.04 with a 24-hour trading volume of $120,194.79. The price has lowered by (-4.724 %) in the last 24 hours.

What is the circulating/maximum supply of DeviantCoin ?

DeviantCoin has a current circulating supply of DEV 27,347,041.916. The total maximum supply of DeviantCoin is DEV 88,000,000.

What is the most active exchange for DeviantCoin ?

DeviantCoin can be traded on FEX and Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/17/200.0130.3930.0050.08412,048.472,269,752.841
5/16/200.0110.0160.0040.0131,917.72348,449.872
5/15/200.0150.0170.0040.0112,237.721297,416.108
5/14/200.0150.0160.0040.0162,700.092421,841.485
5/13/200.0120.0160.0040.0152,303.941405,958.162
5/12/200.010.0150.0040.0122,536.66325,009.473
5/11/200.0120.0150.0040.011,964.077274,348.864
5/10/200.0160.0160.0040.0132,179.32342,243.052
5/9/200.0150.0170.0040.0173,303.655445,489.817
5/8/200.0120.0170.0040.0152,007.155389,942.301
5/7/200.0080.0170.0050.0122,170.895310,287.903
5/6/200.0130.0160.0040.0081,021.736224,221.837
5/5/200.010.0150.0050.0131,892.471343,145.623
5/4/200.0150.0160.0060.011,626.093261,182.693
5/3/200.0150.0160.0050.0152,231.655388,712.251
5/2/200.0090.0160.0080.0152,545.997402,538.542
5/1/200.0080.0150.0030.0091,752.42253,123.615
4/30/200.0120.0160.0030.0081,559.497220,123.868
4/29/200.0070.0150.0030.0121,836.744321,684.193
4/28/200.0080.0130.0030.0071,335.501181,729.309
4/27/200.0090.0130.0040.0081,381.874210,528.844
4/26/200.0090.0130.0040.0091,600.411250,551.464
4/25/200.0120.0130.0040.0091,023.602241,796.377
4/24/200.0070.0130.0040.0121,925.51322,963.603
4/23/200.0110.0130.0050.0071,184.791193,162.672
4/22/200.0090.0120.0040.0111,652.103280,536.63
4/21/200.010.0120.0050.0091,325.237228,295.322
4/20/200.0120.0130.0050.011,802.35258,318.041
4/19/200.010.0120.0040.0121,746.521313,341.295
4/18/200.0080.0130.0040.011,175.901265,784.293
4/17/200.010.0120.0040.0081,382.548224,156.103
4/16/200.0080.0120.0050.011,528.526273,695.725
4/15/200.0070.0120.0030.0091,452.16232,020.166
4/14/200.0080.0120.0040.0071,113.89173,891.794
4/13/200.010.0120.0060.0081,255.857213,689.206
4/12/200.0090.0120.0030.0111,473.436282,039.817
4/11/200.0060.0120.0040.0091,682.194239,410.523
4/10/200.010.0120.0040.0061,028.24152,821.954
4/9/200.0120.0130.0030.011,433.672267,466.736
4/8/200.010.0130.0030.0121,567.019307,879.42
4/7/200.0080.0120.0030.011,793.228265,823.34
4/6/200.010.0120.0030.0081,774.871219,259.761
4/5/200.0070.0110.0030.011,796.462275,187.539
4/4/200.0080.0120.0030.0071,106.803174,914.557
4/3/200.010.0120.0030.0081,205.118208,152.888
4/2/200.0070.0120.0030.0091,395.987246,637.622
4/1/200.0090.0110.0030.0061,013.861156,402.204
3/31/200.0040.0110.0030.0091,712.731238,270.683
3/30/200.0050.0110.0030.003594.44585,091.121
3/29/200.0060.0110.0030.006752.856146,950.99
3/28/200.0070.0110.0030.0071,260.109170,358.155
3/27/200.0120.0120.0030.006807.211155,962.83
3/26/200.0030.0120.0030.0111,971.288292,511.119
3/25/200.0110.0120.0030.003556.04690,035.116
3/24/200.0070.0120.0030.0111,823.853288,179.569
3/23/200.0040.0110.0030.0081,139.955200,554.107
3/22/200.0060.0110.0030.004554.08397,131.411
3/21/200.0090.0110.0040.006974.568163,998.071
3/20/200.0050.0110.0030.0091,867.691234,505.682
3/19/200.0070.0110.0020.005641.226118,445.507
3/18/200.0050.0090.0020.0071,167.203175,776.634
3/17/200.0040.0080.0020.0051,081.069123,237.869
3/16/200.0080.0090.0020.004527.92793,161.761
3/15/200.0050.0130.0020.0081,225.487212,819.566
3/14/200.0030.0110.0020.005948.9140,123.05
3/13/200.0060.0130.0020.002458.34864,356.9
3/12/200.0150.0190.0020.0071,026.879178,177.318
3/11/200.0070.0190.0030.0142,648.258358,868.258
3/10/200.0160.0210.0030.0061,007.339156,316.18
3/9/200.0190.0220.0030.0152,117.195377,884.311
3/8/200.0110.0240.0030.023,174.803514,062.68
3/7/200.0150.0250.0040.0111,578.581276,827.503
3/6/200.0130.0260.0040.0142,213.2369,121.868
3/5/200.0040.0220.0040.0131,558.487320,406.654
3/4/200.0040.0050.0040.00411.82464,378.895
3/3/200.0050.0050.0030.0044.0555,887.772
3/2/200.0060.0060.0050.0055.27175,454.625
3/1/200.0040.0060.0040.00661.48585,054.284
2/29/200.0030.0060.0030.00496.06765,342.549
2/28/200.0050.0050.0030.00332.06345,818.915
2/27/200.0040.0060.0020.005287.04979,404.376
2/26/200.0020.0040.0020.004629.71458,578.52
2/25/200.0030.0040.0020.002185.25634,751.381
2/24/200.0040.0040.0030.00333.41853,387.902
2/23/200.0050.0050.0030.00416.39254,349.252
2/22/200.0040.0050.0030.005100.36769,807.766
2/21/200.0040.0050.0040.00413.11759,591.168
2/20/200.0050.0050.0040.0041.68165,666.423
2/19/200.0040.0060.0030.005888.21284,551.604
2/18/200.0050.0050.0040.004141.15659,577.602