DEX (DEX) Price, Market Cap and live charts

DEX

(DEX)
$0.00831588 -20.628 %
Rank1h24h7d
773 # 1.67 %-20.63 %-15.84 %

Market Cap

$1,592,842.00

24h Volume

$579,722.58

Circulating Supply

DEX 191,542,290.51

Max Supply

DEX

Explorer

Source Code

github


What is DEX Coin price now?

DEX is at $0.00831588 with a 24-hour trading volume of $579,722.58. The price has lowered by (-20.628 %) in the last 24 hours.

What is the circulating/maximum supply of DEX Coin?

DEX Coin has a current circulating supply of DEX 191,542,290.51. The total maximum supply of DEX is DEX .

What is the most active exchange for DEX Coin ?

DEX Coin can be traded on Coinbit and CoinZest cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.010.0110.0080.009646,506.5131,649,417.825
5/23/200.0090.0110.0090.01885,425.221,823,610.355
5/22/200.0090.0090.0090.0093,175,939.0811,794,390.432
5/21/200.0090.010.0090.009692,963.6161,739,628.685
5/20/200.010.010.0090.01756,737.7921,823,459.437
5/19/200.010.010.0090.01365,890.7361,861,718.485
5/18/200.010.0110.0090.01240,579.3391,882,882.692
5/17/200.010.0110.010.01155,327.791,889,705.86
5/16/200.010.010.0090.01203,940.131,848,651.071
5/15/200.010.010.0090.01390,502.0611,928,021.241
5/14/200.0090.010.0090.01229,605.7111,919,809.6
5/13/200.0090.010.0090.009537,401.151,793,755.131
5/12/200.010.010.0090.009415,414.8131,815,941.413
5/11/200.0080.010.0080.01277,277.4591,943,427.734
5/10/200.0090.0120.0060.008124,259.4651,508,767.842
5/9/200.010.010.0090.009186,785.4981,799,233.883
5/8/200.010.010.010.01269,077.951,884,201.566
5/7/200.0090.010.0090.01415,253.4751,880,705.478
5/6/200.0090.010.0090.009792,500.3561,752,014.899
5/5/200.0090.0090.0090.009730,133.211,719,927.132
5/4/200.0090.0090.0080.009174,719.9051,706,777.507
5/3/200.0080.0090.0080.009116,690.2711,668,597.053
5/2/200.0080.0090.0080.008223,877.4161,616,216.794
5/1/200.0080.0090.0080.008204,808.191,596,138.154
4/30/200.010.010.0050.008358,145.6581,540,324.657
4/29/200.0090.010.0090.011,448,589.3651,887,117.161
4/28/200.0090.0090.0090.009851,778.6821,748,134.187
4/27/200.0090.010.0080.009384,197.4811,700,411.248
4/26/200.0090.010.0080.009716,012.3721,733,271.346
4/25/200.0090.010.0090.009184,581.8021,797,922.266
4/24/200.010.010.0090.009179,877.1471,705,004.886
4/23/200.0090.010.0090.01477,497.0051,904,435.373
4/22/200.0090.0090.0080.009797,386.6141,664,191.584
4/21/200.0090.0090.0090.009759,585.8731,723,713.996
4/20/200.0090.010.0090.009496,549.0951,725,260.427
4/19/200.010.0110.0090.009173,574.9081,746,997.39
4/18/200.0090.010.0090.01243,166.2441,932,832.01
4/17/200.0090.010.0090.009833,754.3761,788,130.812
4/16/200.0070.0090.0070.0091,417,340.0561,797,935.075
4/15/200.0070.0080.0060.0072,989,922.3171,334,310.744
4/14/200.0080.0090.0060.0074,348,610.461,297,345.387
4/13/200.0060.0090.0050.008261,293.0561,501,288.038
4/12/200.0060.0070.0060.006187,900.1541,067,221.295
4/11/200.0060.0060.0060.006328,583.6321,180,586.905
4/10/200.0070.0070.0050.006246,895.1621,170,434.564
4/9/200.0070.0070.0070.007292,269.2731,300,413.35
4/8/200.0070.0070.0060.007651,009.3681,359,773.767
4/7/200.010.010.0050.006155,797.7391,228,671.367
4/6/200.0080.0110.0080.01409,442.5611,860,776.899
4/5/200.0060.010.0060.008173,350.8611,600,549.074
4/4/200.0050.0060.0050.006334,397.8461,131,378.475
4/3/200.0050.0060.0050.006212,611.3941,058,002.37
4/2/200.0050.0060.0050.005222,878.2781,003,769.096
4/1/200.0050.0050.0050.005378,161.6561,042,355.426
3/31/200.0050.0060.0050.005472,817.71961,980.382
3/30/200.0050.0050.0050.005425,024.829961,891.831
3/29/200.0050.0050.0050.005414,567.789894,934.758
3/28/200.0050.0050.0050.005529,837.896968,106.498
3/27/200.0050.0050.0050.0051,455,170.3421,017,491.24
3/26/200.0050.0050.0050.005224,859.728938,360.967
3/25/200.0050.0050.0040.005214,862.811920,639.95
3/24/200.0040.0050.0040.005103,343.708903,185.25
3/23/200.0050.0050.0040.004146,786.624813,325.097
3/22/200.0050.0050.0040.005225,971.45962,759.421
3/21/200.0040.0050.0040.005126,366.807877,844.728
3/20/200.0050.0050.0040.004316,233.408855,661.261
3/19/200.0040.0050.0040.005267,857.233924,041.918
3/18/200.0040.0040.0040.004260,632.196810,141.252
3/17/200.0040.0050.0040.004565,977.674837,204.702
3/16/200.0050.0050.0040.004269,176.227833,129.535
3/15/200.0050.0050.0040.005129,085.767924,771.36
3/14/200.0050.0050.0040.005201,696.367871,925.304
3/13/200.0040.0050.0040.005600,296.675954,839.08
3/12/200.0060.0070.0040.004564,830.158743,160.715
3/11/200.0060.0070.0060.006168,795.2621,235,156.582
3/10/200.0060.0070.0060.006358,262.7921,225,899.451
3/9/200.0080.0080.0060.006693,714.7291,213,809.053
3/8/200.0080.0080.0080.008306,439.9551,442,231.153
3/7/200.0090.0090.0080.008165,838.4951,625,844.083
3/6/200.0070.0090.0070.009264,493.6521,649,905.146
3/5/200.0070.0080.0070.007382,037.7681,374,692.85
3/4/200.0070.0080.0070.007321,604.2021,417,946.326
3/3/200.0070.010.0070.007295,053.8531,409,697.845
3/2/200.0060.0070.0060.007421,037.6421,271,081.006
3/1/200.0070.0070.0060.006142,065.8481,213,618.311
2/29/200.0080.0080.0060.0071,090,286.3061,284,371.779
2/28/200.0090.0110.0070.008439,092.7771,546,130.673
2/27/200.010.010.0090.009564,054.5351,637,697.499
2/26/200.0090.010.0090.01458,122.3461,892,794.75
2/25/200.0130.0130.0080.01790,609.9531,842,465.62