Diamond (DMD) Price, Market Cap and live charts

Diamond

(DMD)
$0.54055851 + 3.269 %
Rank1h24h7d
766 # -0.57 %3.27 %59.86 %

Market Cap

$1,881,568.82

24h Volume

$3,523.80

Circulating Supply

DMD 3,480,786.586

Max Supply

DMD 4,380,000


What is Diamond Coin price now?

Diamond is at $0.54055851 with a 24-hour trading volume of $3,523.80. The price has raised by (3.269 %) in the last 24 hours.

What is the circulating/maximum supply of Diamond Coin?

Diamond Coin has a current circulating supply of DMD 3,480,786.586. The total maximum supply of Diamond is DMD 4,380,000.

What is the most active exchange for Diamond Coin ?

Diamond Coin can be traded on Livecoin and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.520.6020.4810.5494,062.7681,910,267.021
5/29/200.4750.5310.4640.523,143.2481,808,398.847
5/28/200.4370.5540.4260.4752,949.9121,652,626.575
5/27/200.3940.4440.3890.4373,684.1821,520,878.696
5/26/200.340.4530.3340.3944,016.9281,370,253.826
5/25/200.3270.4310.2930.343,138.5871,183,515.646
5/24/200.3440.3480.3180.327365.6291,138,765.744
5/23/200.340.3630.3320.342223.9331,189,029.038
5/22/200.3640.3740.3420.345798.4261,199,994.546
5/21/200.3770.3920.3610.364486.9411,264,295.093
5/20/200.3860.4030.3420.377437.9631,311,320.679
5/19/200.3720.4250.3640.3861,074.4251,339,972.484
5/18/200.3860.4050.3710.3731,179.0461,297,524.12
5/17/200.3750.470.3610.3823,777.1111,327,727.096
5/16/200.3250.4540.2920.3754,703.6891,302,023.292
5/15/200.3350.3610.3230.325567.5791,128,065.135
5/14/200.3140.3370.3140.335391.3811,163,843.438
5/13/200.2960.3170.2960.315297.6971,094,310.911
5/12/200.2890.3050.2870.296322.9841,028,549.56
5/11/200.290.3020.280.289176.2681,001,829.212
5/10/200.3070.3090.2750.29358.2781,004,857.439
5/9/200.3280.340.3070.307415.8391,065,400.239
5/8/200.340.3460.3090.328276.9431,136,572.497
5/7/200.320.3580.3090.341667.2821,182,015.714
5/6/200.3110.3570.2980.32872.191,109,279.85
5/5/200.3090.3140.3040.311190.2341,079,615.412
5/4/200.3140.3210.30.309330.5451,072,638.888
5/3/200.3190.3240.3050.314344.8131,087,256.649
5/2/200.3310.3310.3090.319364.5321,105,646.547
5/1/200.2730.3440.2460.3343,417.2091,157,978.787
4/30/200.2870.3080.2690.274426.506947,868.949
4/29/200.2620.2910.2590.2881,101.967997,306.566
4/28/200.2580.2670.2480.262349.154908,847.827
4/27/200.2540.3280.2530.258576.598892,597.042
4/26/200.2240.2820.2220.2533,711.285877,814.29
4/25/200.2270.2290.2230.224198.715775,102.995
4/24/200.2320.2360.2260.227148.818786,550.182
4/23/200.2280.2410.2240.232451.168804,240.356
4/22/200.2250.2840.2180.228714.656790,011.396
4/21/200.2150.2260.2150.225363.675777,994.813
4/20/200.230.2370.210.215267.896743,999.007
4/19/200.2340.2360.2230.23349.369794,823.518
4/18/200.220.2350.2190.234347.172810,798.899
4/17/200.2210.2330.1920.226523.877780,543.969
4/16/200.2050.230.2020.221463.087763,580.122
4/15/200.2180.220.1870.205293.396707,161.79
4/14/200.2110.220.2080.216170.587746,345.07
4/13/200.2220.2220.1780.211834.985730,712.393
4/12/200.2120.2290.2110.223283.997771,561.324
4/11/200.2140.2150.2070.212262.321732,422.435
4/10/200.2210.2250.2120.214368.446740,807.948
4/9/200.2230.2240.2140.221266.576763,531.581
4/8/200.2090.2240.2080.224243.122772,169.842
4/7/200.220.2250.2070.208562.907719,890.36
4/6/200.2090.2230.2090.222249.809764,838.482
4/5/200.2150.2150.2060.209210.855722,037.624
4/4/200.2030.2160.2010.215260.107740,596.397
4/3/200.2060.2090.1980.203282.89700,350.059
4/2/200.1950.2090.1920.206261.774710,353.754
4/1/200.190.1950.170.195303.751671,576.909
3/31/200.1840.1940.1840.19152.697656,781.196
3/30/200.1740.1930.1740.184202.349636,148.364
3/29/200.1810.1850.1730.175169.726602,894.056
3/28/200.1890.1890.1750.181338.439622,356.5
3/27/200.1790.1990.1770.189460.804651,959.117
3/26/200.1790.1810.1760.179256.494617,531.98
3/25/200.1790.1840.1740.179193.3615,781.4
3/24/200.1710.1820.1710.179167.159617,239.986
3/23/200.1550.1730.1540.171175.941589,626.437
3/22/200.1620.1670.1540.155222.124532,346.728
3/21/200.160.1670.1530.162222.294557,273.216
3/20/200.1580.1750.150.16694.507551,039.63
3/19/200.1330.1620.1330.158534.413545,551.98
3/18/200.1320.1360.1290.133173.381459,321.67
3/17/200.1270.1360.1260.132159.463455,613.692
3/16/200.1360.1360.1150.127170.851436,146.325
3/15/200.1330.1490.1310.136164.283467,339.049
3/14/200.1430.1460.1310.133160.21456,044.748
3/13/200.1330.1550.1070.143173.284490,158.307
3/12/200.1760.1770.1250.133398458,262.129
3/11/200.1750.1860.1710.176299.942606,089.73
3/10/200.1850.1860.170.175354.104600,707.413
3/9/200.1650.220.1560.183499.926628,719.559
3/8/200.1950.1950.1650.165389.338566,478.946
3/7/200.2370.2410.1310.1962,779.456673,040.997
3/6/200.2420.3020.170.2371,370.521813,582.661
3/5/200.2380.3510.1670.2422,067.068830,584.842
3/4/200.2480.3320.1340.2374,494.371815,548.743
3/3/200.2590.2710.1320.2481,285.372852,778.934
3/2/200.2520.2620.2330.257449.721882,019.419