DigiByte (DGB) Price, Market Cap and live charts

DigiByte

(DGB)
$0.01844296 -0.88 %
Rank1h24h7d
37 # 0.16 %-0.88 %17.03 %

Market Cap

$243,134,220.89

24h Volume

$14,460,104.57

Circulating Supply

DGB 13,183,036,069.451

Max Supply

DGB 21,000,000,000


What is DigiByte Coin price now?

DigiByte is at $0.01844296 with a 24-hour trading volume of $14,460,104.57. The price has lowered by (-0.88 %) in the last 24 hours.

What is the circulating/maximum supply of DigiByte Coin?

DigiByte Coin has a current circulating supply of DGB 13,183,036,069.451. The total maximum supply of DigiByte is DGB 21,000,000,000.

What is the most active exchange for DigiByte Coin ?

DigiByte Coin can be traded on OKEx and DigiFinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0190.0190.0180.01812,931,140.073239,885,661.227
5/26/200.0190.020.0180.01915,683,404.142244,588,451.592
5/25/200.0180.0190.0180.01916,183,521.017254,142,395.48
5/24/200.0190.0210.0180.01824,975,330.917240,763,853.032
5/23/200.0190.0190.0170.01819,529,326.326243,421,564.143
5/22/200.0140.0190.0130.01932,868,154.124245,390,649.859
5/21/200.0160.0160.0130.01418,217,475.573183,165,496.011
5/20/200.0180.0180.0150.01624,240,580.854209,369,585.938
5/19/200.0180.020.0180.01818,084,927.438232,870,561.512
5/18/200.0190.020.0170.01825,389,450.513239,878,888.678
5/17/200.0210.0210.0190.01920,578,330.291254,594,335.877
5/16/200.0210.0220.0210.02121,342,225.424275,858,535.887
5/15/200.0220.0220.0190.02123,562,947.965278,311,066.314
5/14/200.0220.0230.020.02219,867,592.433284,929,339.636
5/13/200.0210.0230.0210.02224,990,282.741288,977,224.405
5/12/200.0180.0220.0170.02121,075,846.637273,873,893.7
5/11/200.0190.020.0170.01820,565,100.33230,285,902.556
5/10/200.0220.0220.0180.01920,935,452.695246,541,469.561
5/9/200.0220.0230.020.02122,030,559.398282,068,240.892
5/8/200.0240.0250.0190.02233,831,440.341289,687,067.419
5/7/200.0230.0260.0210.02440,088,795.092319,790,265.451
5/6/200.0240.0270.0230.02350,405,067.602303,387,302.133
5/5/200.0190.0240.0190.02439,375,000.3308,851,894.461
5/4/200.0190.0190.0170.01920,563,666.833251,042,554.606
5/3/200.0190.020.0170.01925,874,509.616249,893,385.718
5/2/200.0160.0190.0160.01928,876,694.935249,024,592.217
5/1/200.0150.0160.0150.01620,130,632.266212,806,621.124
4/30/200.0150.0160.0130.01520,219,872.847199,045,974.292
4/29/200.0120.0160.0120.01530,005,210.663196,958,685.91
4/28/200.0110.0130.010.01219,670,600.641157,042,292.096
4/27/200.0140.0140.010.01128,333,995.023145,403,131.583
4/26/200.0160.0170.0140.01425,928,361.592187,587,855.327
4/25/200.0120.0160.0120.01625,223,564.871214,732,516.345
4/24/200.0110.0130.0110.01223,661,067.053163,230,452.75
4/23/200.0090.0110.0090.01117,086,241.257139,240,018.201
4/22/200.0080.0090.0080.0097,660,859.941118,032,020.967
4/21/200.0070.0080.0070.0083,717,756.211100,675,944.216
4/20/200.0080.0090.0070.0074,539,696.20291,520,894.332
4/19/200.0080.0080.0070.0085,673,791.733103,706,847.637
4/18/200.0070.0080.0060.00810,100,721.276102,339,152.203
4/17/200.0080.0080.0060.0073,829,636.58386,941,368.355
4/16/200.0050.0080.0050.00817,535,506.146100,766,312.331
4/15/200.0050.0050.0050.0052,011,988.15664,357,061.912
4/14/200.0060.0060.0050.0052,246,307.82569,302,052.821
4/13/200.0060.0060.0050.0062,561,319.81473,080,517.538
4/12/200.0060.0060.0060.0062,346,442.68280,558,771.807
4/11/200.0060.0060.0060.0061,854,220.14380,432,697.488
4/10/200.0070.0070.0060.0067,290,012.36378,114,030.073
4/9/200.0060.0070.0060.0072,616,165.49887,710,720.97
4/8/200.0060.0060.0060.0062,274,193.36383,972,356.734
4/7/200.0060.0070.0060.0063,882,379.92980,485,425.726
4/6/200.0050.0060.0050.0062,905,517.43982,993,953.539
4/5/200.0050.0060.0050.0051,592,966.94867,827,616.17
4/4/200.0050.0060.0050.0052,318,640.6370,396,479.351
4/3/200.0050.0050.0050.0052,204,458.22765,831,089.253
4/2/200.0050.0050.0050.0052,177,781.72962,636,014.423
4/1/200.0050.0050.0040.0051,929,847.55860,979,813.026
3/31/200.0040.0050.0040.0051,332,941.22259,133,939.306
3/30/200.0040.0050.0040.0041,758,309.84856,573,049.994
3/29/200.0040.0040.0040.0041,638,578.4353,930,809.931
3/28/200.0040.0050.0040.0042,406,060.1254,317,888.762
3/27/200.0040.0040.0040.0041,599,269.93556,321,079.321
3/26/200.0040.0040.0040.0041,534,763.99252,782,846.106
3/25/200.0040.0040.0040.0041,130,594.81449,542,015.387
3/24/200.0040.0040.0030.004827,408.04146,611,569.238
3/23/200.0030.0040.0030.0031,046,571.74145,330,309.845
3/22/200.0040.0040.0030.0031,118,730.10141,426,979.281
3/21/200.0040.0040.0030.0041,778,895.61146,840,086.011
3/20/200.0040.0040.0030.0031,699,826.81645,165,723.376
3/19/200.0030.0040.0030.0041,995,183.28251,176,060.834
3/18/200.0030.0030.0030.003834,915.78139,943,832.385
3/17/200.0030.0030.0030.003858,502.40139,707,519.008
3/16/200.0030.0030.0030.003837,731.92939,501,046.628
3/15/200.0030.0040.0030.003824,271.64443,655,594.33
3/14/200.0040.0040.0030.003678,177.16243,846,151.744
3/13/200.0030.0040.0030.0041,127,270.49848,043,231.776
3/12/200.0050.0050.0030.0031,059,886.53339,809,440.465
3/11/200.0050.0050.0050.005782,689.68867,994,281.006
3/10/200.0050.0060.0050.005779,536.81169,007,434.774
3/9/200.0050.0060.0050.0051,154,205.3469,161,532.039
3/8/200.0060.0060.0050.005973,606.31470,415,420.189
3/7/200.0060.0060.0060.006884,032.78776,306,628.639
3/6/200.0060.0060.0060.0061,160,512.42279,419,609.033
3/5/200.0060.0070.0060.0061,116,075.85482,057,133.686
3/4/200.0060.0060.0060.0061,112,849.4377,569,322.679
3/3/200.0060.0060.0060.006945,536.12275,606,222.699
3/2/200.0060.0060.0050.006932,495.19776,951,183.171
3/1/200.0060.0060.0050.006768,249.39570,909,657.599
2/29/200.0060.0060.0060.006749,386.79874,302,078.291
2/28/200.0060.0060.0060.006766,191.85373,891,373.278