Digital Asset Guarantee Token (DAGT) Price, Market Cap and live charts

Digital Asset Guarantee Token

(DAGT)
$0.14615555 + 3.161 %
Rank1h24h7d
539 # -0.65 %3.16 %20.96 %

Market Cap

$4,837,748.79

24h Volume

$0.00

Circulating Supply

DAGT 33,100,000

Max Supply

DAGT

Explorer

etherscan.io
ethplorer.io

Source Code

github

White Paper

github

Website

dagt.io

Community

Twitter Telegram


What is Digital Asset Guarantee Token Coin price now?

Digital Asset Guarantee Token is at $0.14615555 with a 24-hour trading volume of $0.00. The price has raised by (3.161 %) in the last 24 hours.

What is the circulating/maximum supply of Digital Asset Guarantee Token Coin?

Digital Asset Guarantee Token Coin has a current circulating supply of DAGT 33,100,000. The total maximum supply of Digital Asset Guarantee Token is DAGT .

What is the most active exchange for Digital Asset Guarantee Token Coin ?

Digital Asset Guarantee Token Coin can be traded on TOPBTC and CHAOEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.1350.1580.1280.14504,807,236.956
5/29/200.1340.1440.1180.13504,475,816.489
5/28/200.1270.140.1040.13404,441,810.728
5/27/200.1250.1330.1170.12704,206,344.924
5/26/200.1390.1510.1180.12504,130,497.025
5/25/200.1410.150.1240.13904,588,987.899
5/24/200.1130.1520.1110.14104,679,595.393
5/23/200.140.1520.1030.11203,723,525.969
5/22/200.1430.1510.120.1404,648,723.416
5/21/200.1380.1560.1220.13304,416,867.176
5/20/200.150.1560.1250.14304,744,072.206
5/19/200.140.1570.1290.14704,868,977.441
5/18/200.1430.1680.1290.1404,634,858.89
5/17/200.1440.1680.1030.14304,721,625.245
5/16/200.1440.1610.1250.14404,759,607.418
5/15/200.110.1590.1060.14404,752,495.745
5/14/200.150.1620.1080.1103,651,106.477
5/13/200.1390.1580.1250.1504,960,008.323
5/12/200.140.1520.1230.14504,807,671.036
5/11/200.1390.1590.1190.1404,646,873.432
5/10/200.1630.1710.1210.14404,763,622.499
5/9/200.1640.1760.140.15505,145,319.391
5/8/200.160.1770.1350.1504,953,903.203
5/7/200.1460.1790.1360.1605,280,160.397
5/6/200.1480.170.1310.14604,821,983.903
5/5/200.1550.1790.1380.1504,973,132.742
5/4/200.1620.1760.1380.15505,126,732.818
5/3/200.1640.1770.1420.16105,320,769.742
5/2/200.1680.1790.1450.16305,408,318.602
5/1/200.1660.1790.1450.16805,569,936.877
4/30/200.1650.1860.1410.16605,493,557.069
4/29/200.1510.1810.1350.15905,271,271.58
4/28/200.1550.1610.1320.15105,011,641.449
4/27/200.1550.1640.130.15505,146,622.351
4/26/200.1470.1610.1320.14704,851,794.08
4/25/200.1860.2140.1320.14804,883,364.465
4/24/200.1870.2140.1590.18406,076,645.953
4/23/200.20.2110.1510.18706,183,928.245
4/22/200.1240.2060.1060.206,626,583.271
4/21/200.1220.130.0960.12404,094,010.062
4/20/200.1220.1350.1060.12204,051,908.596
4/19/200.1230.140.1130.12304,072,709.648
4/18/200.1150.1380.1060.12304,064,514.819
4/17/200.1180.1270.1040.11503,803,228.641
4/16/200.1020.1270.0960.11703,860,143.234
4/15/200.1130.1160.0930.10203,369,438.383
4/14/200.1080.1210.0970.11303,732,357.249
4/13/200.1110.1170.0930.10803,573,434.299
4/12/200.1060.1210.0960.10803,566,729.39
4/11/200.1070.120.0970.10303,414,131.49
4/10/200.1130.1240.0970.10703,543,414.755
4/9/200.1160.1270.1050.1203,968,850.554
4/8/200.1150.1270.1040.11903,954,258.093
4/7/200.1160.1270.1040.11503,790,651.755
4/6/200.1020.1240.090.1203,964,268.826
4/5/200.10.1120.0870.10203,364,709.911
4/4/200.0930.1040.0880.103,301,257.226
4/3/200.0930.0970.090.09303,085,859.515
4/2/200.0890.0970.0880.09303,063,532.797
4/1/200.0870.0890.0840.08902,949,587.172
3/31/200.0870.0890.0860.08702,873,694.701
3/30/200.0820.0880.0810.08702,891,787.023
3/29/200.0850.0870.0810.08202,700,979.076
3/28/200.0870.0870.0830.08502,823,284.328
3/27/200.0910.0920.0870.08702,893,917.759
3/26/200.090.0910.0870.09103,011,710.169
3/25/200.0880.090.0840.0902,970,136.188
3/24/200.0840.0890.0820.08702,877,136.764
3/23/200.0750.0850.0710.08502,799,330.939
3/22/200.0780.0830.0710.07502,473,771.812
3/21/200.0790.0840.0730.07902,606,284.025
3/20/200.0830.0930.0710.07902,627,157.723
3/19/200.0660.0840.0650.08402,779,409.847
3/18/200.0640.0710.0610.06602,172,476.449
3/17/200.0610.0670.0610.06402,106,623.731
3/16/200.070.070.0580.06202,039,327.014
3/15/200.0620.0740.060.06902,286,566.414
3/14/200.0660.0680.060.06202,067,023.309
3/13/200.0560.0690.0470.06602,196,639.46
3/12/200.0840.0850.0530.05501,834,967.408
3/11/200.0850.0890.0780.08102,693,606.984
3/10/200.0860.090.080.08602,833,725.307
3/9/200.0840.0910.080.08602,833,771.806
3/8/200.10.1030.0850.08602,853,125.669
3/7/200.1020.1080.0960.103,304,649.331
3/6/200.0970.1050.0930.10403,430,266.688
3/5/200.0920.1020.0910.09703,211,758.627
3/4/200.0970.10.0880.09503,130,777.856
3/3/200.0960.1010.090.09703,220,100.703
3/2/200.0840.1010.0830.09803,230,772.821