Digital Gold (GOLD) Price, Market Cap and live charts

Digital Gold

(GOLD)
$53.39 -1.921 %
Rank1h24h7d
1,022 # -0.23 %-1.92 %-0.73 %

Market Cap

$723,061.64

24h Volume

$17,758,910.90

Circulating Supply

GOLD 13,543.597

Max Supply

GOLD


What is Digital Gold Coin price now?

Digital Gold is at $53.39 with a 24-hour trading volume of $17,758,910.90. The price has lowered by (-1.921 %) in the last 24 hours.

What is the circulating/maximum supply of Digital Gold Coin?

Digital Gold Coin has a current circulating supply of GOLD 13,543.597. The total maximum supply of Digital Gold is GOLD .

What is the most active exchange for Digital Gold Coin ?

Digital Gold Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/2053.95856.45852.60455.53717,406,289.43752,174.185
5/29/2056.74857.94853.00653.77213,461,490.959728,271.798
5/28/2054.95157.39153.84456.74312,553,702.172768,509.136
5/27/2053.17455.11952.33854.08111,946,711.434732,467.658
5/26/2052.90554.73451.58953.17410,750,578.224720,224.342
5/25/2052.83754.35351.91953.15812,538,203.14720,038.189
5/24/2053.99756.5352.32153.30712,726,436.887722,063.442
5/23/2053.78155.44253.44753.99712,359,631.846731,405.051
5/22/2054.52755.38152.34753.77515,228,238.211728,397.096
5/21/2053.0556.21949.57152.56115,084,191.211711,954.496
5/20/2054.54955.69552.1154.18112,310,363.022733,891.026
5/19/2055.87356.01147.47153.81312,471,803.269728,914.984
5/18/2053.79956.22651.44253.98410,584,682.864731,232.116
5/17/2054.69155.85753.12854.50715,483,934.511738,310.602
5/16/2054.48155.43753.54953.88515,559,815.943729,890.068
5/15/2054.00856.04352.65554.50114,582,405.696738,233.817
5/14/2053.67956.09952.25654.12717,217,849.793733,163.223
5/13/2053.48356.32850.4953.67916,025,442.7727,092.711
5/12/2053.99155.51649.41254.16715,980,969.376733,712.147
5/11/2053.91455.06450.51753.50519,699,783.231724,745.366
5/10/2054.27755.57449.72753.90425,910,638.919730,148.469
5/9/2055.60556.3451.17654.98420,448,722.821744,776.174
5/8/2056.67357.1851.63455.59117,851,188.028752,998.407
5/7/2054.51957.23952.6556.67321,559,941.853767,652.333
5/6/2055.81257.44653.07554.51918,596,407.826738,467.979
5/5/2055.71456.27353.26655.86617,683,552.629756,725.584
5/4/2055.88856.16852.49654.811,995,002.109742,282.795
5/3/2056.3557.60353.13554.27424,668,905.533626,607.634
5/2/2054.42356.77253.11356.32619,009,273.11650,302.648
5/1/2055.27257.1853.04255.13412,806,754.978636,541.778
4/30/2058.12658.62950.4755.27220,508,684.394638,147.156
4/29/2056.26959.92254.31557.74914,873,996.873666,745.588
4/28/2057.03757.81553.93257.3412,283,764.28662,026.091
4/27/2057.35758.33754.355.49315,270,012.587640,700.396
4/26/2054.7435954.26257.32215,803,362.307661,818.914
4/25/2054.55657.95553.51255.74813,906,077.124643,660.124
4/24/2054.63156.56550.40553.65813,976,435.729619,525.385
4/23/2052.33855.53950.66653.3316,276,381.633615,741.606
4/22/2051.39353.43450.83352.81615,414,728.113609,808.937
4/21/2053.81854.60450.7952.19314,372,946.409602,616.008
4/20/2054.02855.92952.4653.78819,868,634.499621,044.389
4/19/2054.56956.58353.84654.85621,959,868.67633,378.137
4/18/2054.94757.5153.50354.40621,176,861.468628,178.35
4/17/2057.60258.74253.35254.94711,870,661.588634,437.517
4/16/2057.59760.68555.48157.80219,744,976.277667,398.68
4/15/2057.60162.54355.91257.61121,250,935.128665,198.904
4/14/2053.82262.42851.87957.61520,725,417.248665,245.439
4/13/2053.8956.33649.13753.82217,136,444.559621,458.792
4/12/2053.04455.46649.92553.75511,665,573.138620,691.231
4/11/2053.06455.12249.76152.2658,224,055.719603,489.484
4/10/2053.72455.03350.40853.06411,569,385.568612,666.992
4/9/2055.20356.20251.5953.8217,421,237.701621,467.044
4/8/2052.31259.25851.02355.2255,494,846.219637,673.105
4/7/2054.98957.90551.61652.2948,125,454.186603,831.998
4/6/2053.20556.10151.30653.63214,370,037.042619,288.472
4/5/2052.38354.37151.04553.2085,896,415.106614,393.847
4/4/2053.24254.21951.30754.0247,332,191.829623,820.066
4/3/2053.47754.83551.39651.80710,926,283.005598,232.844
4/2/2050.55254.78949.03652.03312,957,189.578600,835.472
4/1/2050.2450.44547.95149.5089,220,980.66571,684.47
3/31/2049.55751.24948.69550.247,491,162.311580,143.025
3/30/2046.46551.54346.34650.2656,755,932.897580,431.97
3/29/2048.65848.89446.11847.1623,668,368.246544,607.984
3/28/2049.89150.27147.67148.6558,892,389.382561,845.668
3/27/2051.71253.21249.8549.8896,549,898.054576,108.118
3/26/2051.16252.9749.92851.724,546,115.231597,251.173
3/25/2050.08653.14548.6351.1628,656,653.169590,805.225
3/24/2050.78652.50148.91350.1668,703,857.614579,312.502
3/23/2047.62950.88447.18150.8769,698,685.829587,513.175
3/22/2050.35151.30447.37147.6299,533,498.04550,022.907
3/21/2049.28951.97845.98750.3348,175,589.076581,254.126
3/20/2048.53451.39945.50149.2895,778,946.328569,191.099
3/19/2047.59851.26246.38248.4746,236,566.487559,783.526
3/18/2047.68449.09645.91347.5982,488,704.517549,671.143
3/17/2047.16350.19746.75247.693,748,068.002550,740.541
3/16/2047.89250.65946.13447.14613,312,024.423544,464.326
3/15/2047.92150.69246.65348.08310,420,109.865555,282.038
3/14/2051.70352.17947.45247.92110,656,739.432553,416.703
3/13/2051.90853.99146.9251.63237,883,037.973596,281.212
3/12/2054.36954.48746.89251.66130,654,537.095596,611.722
3/11/2053.5354.63351.25354.1576,589,342.801625,439.355
3/10/2053.28854.49351.67753.3585,619,733.196616,206.389
3/9/2054.03255.31151.90253.18913,580,063.478614,265.241
3/8/2054.25456.02952.49354.04311,394,439.811624,131.35
3/7/2052.71455.83551.46254.2544,719,644.31626,569.574
3/6/2052.2854.0551.1852.3823,890,414.585604,953.807
3/5/2051.29553.6250.91952.284,132,805.495603,579.342
3/4/2052.34254.19150.53651.2743,566,969.122592,171.994
3/3/2052.05752.90649.53752.2263,462,330.659603,165.091
3/2/2051.23652.7649.51350.9944,462,006.06588,942.733