DigitalBits (XDB) Price, Market Cap and live charts

DigitalBits

(XDB)
$0.01546157 -9.541 %
Rank1h24h7d
505 # 0.65 %-9.54 %-9.59 %

Market Cap

$5,256,853.62

24h Volume

$1,754,686.93

Circulating Supply

XDB 339,994,911.942

Max Supply

XDB


What is DigitalBits Coin price now?

DigitalBits is at $0.01546157 with a 24-hour trading volume of $1,754,686.93. The price has lowered by (-9.541 %) in the last 24 hours.

What is the circulating/maximum supply of DigitalBits Coin?

DigitalBits Coin has a current circulating supply of XDB 339,994,911.942. The total maximum supply of DigitalBits is XDB .

What is the most active exchange for DigitalBits Coin ?

DigitalBits Coin can be traded on Bilaxy and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0170.0180.0160.0173,327,481.7015,663,807.065
5/31/200.0180.0190.0160.0173,391,448.1975,736,506.077
5/30/200.0190.020.0170.0183,560,410.916,135,816.515
5/29/200.0190.0190.0170.0194,344,6386,292,140.147
5/28/200.0180.0190.0170.01910,186,845.16,320,114.07
5/27/200.0170.0190.0160.0189,726,345.5726,218,549.37
5/26/200.0150.0180.0140.0174,313,723.7595,926,639.838
5/25/200.0140.0150.0140.0152,894,969.0534,958,657.238
5/24/200.0150.0160.0140.0142,964,723.2034,854,328.569
5/23/200.0150.0150.0140.0153,179,955.8655,063,557.608
5/22/200.0150.0160.0140.0152,614,749.7774,985,520.776
5/21/200.0150.0170.0150.0152,422,060.6355,262,036.713
5/20/200.0170.0180.0150.015530,988.9455,121,608.461
5/19/200.0180.0190.0170.017566,787.085,799,289.25
5/18/200.0180.0190.0160.018607,005.2456,181,102.755
5/17/200.0140.0190.0140.018622,002.7345,947,855.338
5/16/200.0130.0150.0130.014519,510.454,803,744.631
5/15/200.0140.0150.0130.013524,378.684,556,609.504
5/14/200.0140.0150.0140.014438,475.8644,904,976.367
5/13/200.0150.0160.0140.014546,919.6894,904,930.314
5/12/200.0150.0160.0150.016544,236.4055,271,722.268
5/11/200.0150.0160.0150.015577,875.4065,241,569.602
5/10/200.0160.0160.0150.015578,514.9625,168,640.624
5/9/200.020.020.0160.016594,424.7955,323,233.905
5/8/200.0210.0210.020.02660,184.5986,641,376.97
5/7/200.0230.0230.020.021842,595.8956,971,398.163
5/6/200.0220.0240.0220.023677,988.0047,665,753.019
5/5/200.0230.0240.0220.022703,288.6647,592,053.343
5/4/200.0230.0240.0220.023734,699.9197,923,624.083
5/3/200.0230.0240.0230.023690,088.7417,880,830.652
5/2/200.0250.0260.0220.023829,515.2067,716,472.149
5/1/200.0220.0260.0220.025778,766.4638,649,957.928
4/30/200.0250.0250.0210.022806,263.2287,406,912.103
4/29/200.0240.0250.0240.025830,501.4468,420,656.952
4/28/200.0250.0260.0230.024727,975.0538,259,953.01
4/27/200.0280.0290.0230.025788,308.5748,386,275.518
4/26/200.0220.0280.0220.028821,198.1749,416,697.375
4/25/200.0190.0230.0190.022737,991.6947,383,236.668
4/24/200.020.020.0190.019700,707.9636,604,375.742
4/23/200.020.020.0190.02718,737.4616,750,205.85
4/22/200.0190.020.0190.02668,156.9096,671,286.62
4/21/200.0190.0190.0180.019611,183.0496,365,419.585
4/20/200.0210.0220.0190.019525,120.8696,407,613.333
4/19/200.0230.0230.0210.021597,873.0337,298,077.219
4/18/200.0220.0230.0220.023619,341.2117,794,531.119
4/17/200.0210.0220.0210.022457,780.8267,477,887.889
4/16/200.0210.0220.0190.021469,682.5697,237,895.044
4/15/200.0170.0240.0170.021386,753.1417,018,667.754
4/14/200.0170.020.0170.017308,227.6075,832,054.385
4/13/200.0190.020.0160.017292,938.2265,854,518.859
4/12/200.0180.0190.0180.019296,306.5816,282,621.146
4/11/200.0180.0190.0170.018323,474.6216,028,172.339
4/10/200.020.0210.0170.018303,382.3826,048,838.423
4/9/200.0260.0260.020.02410,899.236,847,180.298
4/8/200.0190.0660.0180.026349,355.0348,970,922.658
4/7/200.020.0210.0170.02466,572.2756,630,819.23
4/6/200.0160.0220.0140.021672,288.1526,967,187.451
4/5/200.0180.0190.0130.017509,714.7075,613,782.21
4/4/200.0180.0190.0160.018787,473.6226,208,882.46
4/3/200.0170.0190.0160.018312,477.626,197,674.932
4/2/200.0160.0190.0140.017510,217.2055,782,356.526
4/1/200.0090.0160.0090.01697,749.8255,176,881.474
3/31/200.0090.010.0090.00962,496.7753,006,567.551
3/30/200.0080.010.0080.00962,400.5453,113,541.79
3/29/200.0070.0080.0070.00857,309.3022,608,700.525
3/28/200.0070.0080.0070.00759,347.1412,481,614.178
3/27/200.0080.0080.0070.00739,115.8732,409,563.229
3/26/200.0070.0080.0070.00860,124.1432,560,683.142
3/25/200.0070.0080.0070.00751,591.3682,443,336.858
3/24/200.0070.0080.0070.00746,678.4572,454,176.81
3/23/200.0070.0070.0070.00741,921.6262,461,421.728
3/22/200.0070.0080.0070.00748,246.2112,258,517.672
3/21/200.0070.0070.0070.00750,485.752,428,142.476
3/20/200.0070.0080.0070.00750,247.3342,353,135.218
3/19/200.0070.0080.0070.00750,755.7812,474,416.188
3/18/200.0070.0080.0070.00744,911.0752,273,026.418
3/17/200.0080.0080.0070.00857,915.1442,512,152.092
3/16/200.0090.0090.0070.00832,809.742,704,923.429
3/15/200.010.010.0090.00950,255.9422,985,593.976
3/14/200.0110.0120.010.0157,194.7383,301,179.839
3/13/200.010.0130.0090.01178,330.1573,712,372.984
3/12/200.0180.0180.010.0159,441.633,272,610.92
3/11/200.0190.0190.0170.01896,700.6156,087,536.56
3/10/200.0190.020.0180.01997,478.1046,344,095.844
3/9/200.0190.020.0170.01995,748.0216,413,867.086
3/8/200.0210.0210.0190.01990,108.5916,331,995.791
3/7/200.020.0220.020.02185,904.8146,897,626.252
3/6/200.0190.0210.0190.0287,825.7726,791,645.647
3/5/200.020.0210.0190.01983,761.746,415,753.301
3/4/200.020.020.0190.0281,500.9435,849,034.724