Digitalcoin (DGC) Price, Market Cap and live charts

Digitalcoin

(DGC)
$0.00237919 0 %
Rank1h24h7d
1,544 # 0.00 %0.00 %9.51 %

Market Cap

$84,001.97

24h Volume

$0.00

Circulating Supply

DGC 35,306,978.344

Max Supply

DGC 48,166,000


What is Digitalcoin price now?

Digitalcoin is at $0.00237919 with a 24-hour trading volume of $0.00. The price has lowered by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Digitalcoin ?

Digitalcoin has a current circulating supply of DGC 35,306,978.344. The total maximum supply of Digitalcoin is DGC 48,166,000.

What is the most active exchange for Digitalcoin ?

Digitalcoin can be traded on CoinExchange and FreiExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0020.0020.0020.002083,998.555
5/31/200.0020.0020.0020.002083,995.676
5/30/200.0020.0030.0020.00222.8285,588.929
5/29/200.0020.0020.0020.002069,848.319
5/28/200.0020.0020.0020.0026.54570,619.773
5/27/200.0020.0020.0020.0022.66174,574.436
5/26/200.0020.0030.0020.0022.19174,804.103
5/25/200.0020.0030.0020.0021.13788,009.99
5/24/200.0020.0020.0020.0022.17583,702.168
5/23/200.0020.0020.0020.002081,274.054
5/22/200.0020.0020.0020.002081,257.135
5/21/200.0020.0020.0020.0020.12280,084.272
5/20/200.0020.0020.0020.0020.03783,912.839
5/19/200.0030.0030.0020.0024.12885,634.641
5/18/200.0030.0040.0030.00328.59289,190.777
5/17/200.0020.0030.0020.00313.61392,033.881
5/16/200.0020.0020.0020.002084,400.467
5/15/200.0020.0020.0020.002084,386.371
5/14/200.0020.0020.0020.0020.06485,693.345
5/13/200.0020.0020.0020.002081,061.151
5/12/200.0030.0030.0020.00218.22277,463.875
5/11/200.0030.0030.0030.0031.962105,974.64
5/10/200.0040.0040.0030.0030.224107,829.017
5/9/200.0030.0040.0030.00423.516131,710.937
5/8/200.0040.0040.0020.0032.066117,625.598
5/7/200.0030.0040.0030.0040127,388.109
5/6/200.0020.0030.0020.0030.344120,458.408
5/5/200.0020.0030.0020.0028.33785,311.847
5/4/200.0040.0040.0020.0020.18287,835.241
5/3/200.0040.0040.0040.0040127,520.407
5/2/200.0020.0040.0020.00422.953129,533.822
5/1/200.0030.0030.0020.0021.56274,879.753
4/30/200.0020.0030.0020.0035.0391,270.102
4/29/200.0020.0020.0020.0022.23280,485.568
4/28/200.0020.0020.0020.002074,857.72
4/27/200.0020.0020.0020.002074,856.657
4/26/200.0020.0020.0020.002074,850.775
4/25/200.0020.0020.0020.0024.19774,499.703
4/24/200.0020.0020.0020.0025.50971,647.207
4/23/200.0020.0020.0020.0020.49575,678.738
4/22/200.0020.0020.0020.0020.35572,448.217
4/21/200.0020.0030.0020.0020.18470,043.6
4/20/200.0020.0020.0020.0020.40470,103.293
4/19/200.0020.0020.0020.0020.40673,128.909
4/18/200.0020.0020.0020.0023.44873,875.539
4/17/200.0040.0040.0020.0020.13469,705.202
4/16/200.0020.0040.0020.00437.452137,369.681
4/15/200.0020.0020.0020.0020.85760,592.398
4/14/200.0020.0030.0020.0023.05462,480.959
4/13/200.0020.0040.0020.00244.48171,991.157
4/12/200.0020.0020.0020.002059,576.678
4/11/200.0020.0020.0020.002059,566.896
4/10/200.0030.0030.0020.0023.23860,204.548
4/9/200.0020.0030.0020.0034.613102,481.567
4/8/200.0020.0020.0020.0028.44259,211.667
4/7/200.0020.0020.0020.002067,864.984
4/6/200.0020.0020.0020.002067,853.574
4/5/200.0020.0020.0020.002067,846.321
4/4/200.0020.0020.0020.002067,838.111
4/3/200.0020.0020.0020.002067,834.059
4/2/200.0020.0020.0020.002067,827.232
4/1/200.0020.0020.0020.0023.4367,489.506
3/31/200.0020.0020.0020.0020.1163,231.623
3/30/200.0020.0020.0020.002062,294.402
3/29/200.0020.0020.0020.0020.17658,079.997
3/28/200.0020.0020.0020.0024.82572,124.832
3/27/200.0020.0020.0020.0026.04765,613.571
3/26/200.0020.0030.0020.0022.42172,886.201
3/25/200.0030.0040.0020.0020.80181,800.004
3/24/200.0010.0040.0010.00347.22120,304.587
3/23/200.0010.0010.0010.001048,874.831
3/22/200.0020.0020.0010.001048,991.84
3/21/200.0020.0020.0020.0023.10154,023.926
3/20/200.0020.0020.0020.002060,954.905
3/19/200.0010.0030.0010.0029.58158,470.016
3/18/200.0010.0010.0010.001048,086.986
3/17/200.0010.0010.0010.001048,081.815
3/16/200.0020.0020.0010.001048,076.781
3/15/200.0020.0020.0020.0020.80456,330.126
3/14/200.0030.0030.0020.0024.39754,313.316
3/13/200.0010.0030.0010.00327.93698,943.227
3/12/200.0030.0030.0010.0014.6738,042.065
3/11/200.0030.0030.0030.0030121,322.538
3/10/200.0030.0030.0030.0030121,300.778
3/9/200.0040.0040.0030.0031.14119,073.876
3/8/200.0040.0040.0040.0040145,453.04
3/7/200.0050.0050.0020.00428.108155,636.809
3/6/200.0050.0060.0020.00533.548184,833.429
3/5/200.0050.0050.0020.0050.702190,328.139
3/4/200.0050.0050.0050.0050177,079.51