DigitalNote (XDN) Price, Market Cap and live charts

DigitalNote

(XDN)
$0.00045468 + 26.433 %
Rank1h24h7d
601 # 20.75 %26.43 %64.42 %

Market Cap

$3,352,101.50

24h Volume

$358,362.37

Circulating Supply

XDN 7,372,476,768.473

Max Supply

XDN 10,000,000,000


What is DigitalNote Coin price now?

DigitalNote is at $0.00045468 with a 24-hour trading volume of $358,362.37. The price has raised by (26.433 %) in the last 24 hours.

What is the circulating/maximum supply of DigitalNote Coin?

DigitalNote Coin has a current circulating supply of XDN 7,372,476,768.473. The total maximum supply of DigitalNote is XDN 10,000,000,000.

What is the most active exchange for DigitalNote Coin ?

DigitalNote Coin can be traded on HitBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200000443,494.3083,385,818.043
5/26/200000375,065.7782,604,077.29
5/25/200000212,421.3373,275,438.724
5/24/200000128,572.552,590,796.429
5/23/200000178,048.5432,715,955.312
5/22/200000124,394.1182,708,479.174
5/21/20000082,828.9992,662,924.14
5/20/2000009,067.1052,356,635.937
5/19/200.0010.0010030,006.6322,268,777.11
5/18/2000.00100.0019,153.4824,014,949.642
5/17/20000022,124.9892,076,127.035
5/16/20000018,786.2752,341,557.189
5/15/20000018,650.671,406,491.343
5/14/20000029,535.3711,435,456.908
5/13/2000007,073.9532,420,363.284
5/12/20000027,414.3151,961,910.965
5/11/2000007,638.5481,268,897.016
5/10/20000056,598.6011,332,454.148
5/9/200000109,976.8711,480,751.518
5/8/20000058,047.9112,269,149.841
5/7/20000077,227.11,674,336.308
5/6/200000181,325.8521,383,676.656
5/5/2000008,414.7782,104,840.904
5/4/20000018,539.9411,350,563.887
5/3/2000002,072.3572,088,666.526
5/2/2000004,755.871,349,488.604
5/1/2000003,663.0851,502,262.896
4/30/2000006,944.6712,983,553.097
4/29/2000008,439.4092,745,889.714
4/28/2000001,962.8731,725,277.249
4/27/2000001,747.4011,148,227.251
4/26/2000002,006.7041,130,741.371
4/25/2000001,582.3821,672,664.203
4/24/2000001,019.7241,668,451.595
4/23/2000001,845.581,641,055.008
4/22/200000472.8891,571,334.083
4/21/2000001,187.9841,012,883.134
4/20/200000863.1431,013,822.901
4/19/2000003,895.0591,057,755.787
4/18/200000154.7921,068,767.311
4/17/2000001,880.1971,044,419.79
4/16/2000002,030.7011,572,787.557
4/15/2000001,432.1691,467,363.374
4/14/2000007,913.9791,008,786.238
4/13/2000001,617.2361,512,074.646
4/12/200000436.2211,540,403.463
4/11/2000001,344.5991,514,695.877
4/10/200000522.5451,517,404.17
4/9/2000002,197.8781,614,613.063
4/8/2000001,603.71,622,555.812
4/7/200000744.8081,057,761.364
4/6/2000003,629.0961,069,788.765
4/5/2000001,215.341,502,567.095
4/4/200000570.4931,519,075.822
4/3/2000001,449.8761,489,850.802
4/2/2000002,190.4761,505,265.425
4/1/2000001,204.353978,544.794
3/31/2000001,230.21949,690.134
3/30/200000367.247949,315.049
3/29/2000005,231.6571,308,079.909
3/28/2000003,032.5751,380,001.196
3/27/2000001,349.8181,428,194.641
3/26/2000003,647.9731,484,284.202
3/25/2000007,658.1971,475,972.966
3/24/200000623.6541,489,871.414
3/23/2000004,273.471,422,951.929
3/22/2000001,492.8011,289,348.097
3/21/2000002,496.898909,939.953
3/20/20000016,860.737912,323.137
3/19/20000059,324.1621,367,940.039
3/18/2000002,902.6451,157,931.737
3/17/2000005,814.424767,239.767
3/16/200000457.1361,105,766.094
3/15/200000646.1981,186,483.91
3/14/2000003,833.6851,144,106.888
3/13/2000004,354.6741,226,129.83
3/12/2000005,741.3611,086,239.63
3/11/2000003,438.7581,749,566.777
3/10/2000003,224.6511,747,884.607
3/9/2000008,069.8331,751,147.649
3/8/20000015,873.841,790,696.211
3/7/2000005,945.5072,625,239.318
3/6/2000007,201.0852,688,355.677
3/5/20000015,768.7092,009,317.531
3/4/2000006,559.5321,936,295.943
3/3/2000004,339.8991,942,024.698
3/2/2000003,701.9921,304,640.024
3/1/2000009,755.251,893,740.17
2/29/2000002,811.3981,899,483.233
2/28/2000002,230.9471,912,431.342