Digitex Futures (DGTX) Price, Market Cap and live charts

Digitex Futures

(DGTX)
$0.04285903 -0.266 %
Rank1h24h7d
120 # -0.19 %-0.27 %-2.09 %

Market Cap

$35,918,008.09

24h Volume

$1,470,401.28

Circulating Supply

DGTX 838,050,000

Max Supply

DGTX


What is Digitex Futures Coin price now?

Digitex Futures is at $0.04285903 with a 24-hour trading volume of $1,470,401.28. The price has lowered by (-0.266 %) in the last 24 hours.

What is the circulating/maximum supply of Digitex Futures Coin?

Digitex Futures Coin has a current circulating supply of DGTX 838,050,000. The total maximum supply of Digitex Futures is DGTX .

What is the most active exchange for Digitex Futures Coin ?

Digitex Futures Coin can be traded on Mercatox and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0410.0440.0410.0421,571,576.98834,527,327.254
5/25/200.0390.0420.0380.0411,436,479.97633,867,640.985
5/24/200.0420.0420.0390.0391,412,210.30332,031,003.11
5/23/200.0410.0420.0410.0421,460,895.39934,340,965.051
5/22/200.0410.0420.040.0412,411,856.51733,303,702.877
5/21/200.0430.0440.0390.0412,157,525.85433,249,320.815
5/20/200.0450.0460.0420.0431,430,847.01235,665,123.283
5/19/200.0460.0460.0430.0451,433,746.09136,839,942.786
5/18/200.0450.0470.0440.0461,599,017.51837,553,145.89
5/17/200.0450.0490.0430.0451,511,137.73737,286,172.445
5/16/200.0410.050.040.0451,714,894.60236,890,270.583
5/15/200.0390.0430.0380.0411,560,767.21333,447,963.919
5/14/200.0390.0410.0370.0391,736,591.7232,254,306.072
5/13/200.0390.0410.0380.0391,596,143.35331,930,448.41
5/12/200.0350.0430.0350.0391,523,898.08632,327,106.633
5/11/200.0350.0360.0330.0351,331,648.22928,413,431.738
5/10/200.0390.0390.0340.0351,461,381.72828,682,175.42
5/9/200.0390.0410.0370.0391,430,400.55931,929,952.246
5/8/200.0420.0430.0370.041,437,624.67432,434,360.334
5/7/200.0420.0440.040.0421,722,361.91834,876,084.214
5/6/200.0440.0460.040.0421,671,776.33434,348,628.937
5/5/200.0460.0460.0430.0441,228,696.67236,283,644.107
5/4/200.0460.0470.0440.0461,482,376.01237,489,017.557
5/3/200.0490.050.0460.0461,574,415.02938,013,443.713
5/2/200.0490.050.0480.0491,189,879.51540,013,305.295
5/1/200.0470.0550.0470.0491,629,000.1940,092,449.057
4/30/200.0470.0520.0460.0471,860,158.69938,783,608.587
4/29/200.0470.0480.0430.0471,856,722.49838,738,040.857
4/28/200.0510.0520.0460.0471,787,240.1138,565,357.052
4/27/200.0440.0520.0430.0511,707,520.14141,693,050.384
4/26/200.0450.0460.0410.0441,444,561.48136,318,929.216
4/25/200.0430.0460.0430.0451,376,521.58336,803,274.499
4/24/200.0420.0440.0420.0431,150,663.41935,337,026.935
4/23/200.0410.0440.040.0421,449,590.92934,740,220.284
4/22/200.0410.0440.0370.0421,285,643.92134,200,120.231
4/21/200.0440.0450.040.0411,294,375.40533,522,605.141
4/20/200.0470.0480.0420.0441,152,886.71735,741,185.033
4/19/200.0470.0480.0440.0471,422,088.45338,235,059.339
4/18/200.0470.0480.0440.0471,254,979.69838,210,366.566
4/17/200.0470.0480.0460.0471,245,827.72238,122,057.321
4/16/200.0420.0480.0390.0471,368,979.16738,606,361.545
4/15/200.0440.0440.0410.0421,201,200.934,209,668.823
4/14/200.0460.0460.0430.0441,027,393.00635,655,496.4
4/13/200.0470.0480.0430.0461,239,633.54337,230,181.926
4/12/200.0450.050.040.0471,192,146.41238,328,744.616
4/11/200.0490.050.0440.0451,233,566.7436,867,165.295
4/10/200.0550.0560.0460.0491,279,962.0339,681,956.176
4/9/200.0540.0550.0520.0551,207,845.54944,503,804.711
4/8/200.050.0550.0490.0541,254,719.34444,072,231.093
4/7/200.050.0570.0490.0511,464,816.22541,057,953.781
4/6/200.0450.0510.0450.051,443,196.97940,574,679.667
4/5/200.0480.0480.0440.0451,263,085.38636,901,603.762
4/4/200.0440.0490.0430.0491,227,509.25439,465,367.529
4/3/200.0410.0450.040.0442,269,104.23435,536,926.879
4/2/200.0390.0440.0370.0411,438,152.47833,648,192.696
4/1/200.030.0390.030.0391,453,172.38331,328,209.551
3/31/200.030.0310.0290.03894,588.76524,536,331.875
3/30/200.0260.0310.0260.031,265,219.95424,135,106.913
3/29/200.0280.0280.0260.026937,751.11221,075,922.915
3/28/200.0290.0290.0270.028662,460.49322,582,988.77
3/27/200.0290.030.0280.029969,745.69923,344,226.382
3/26/200.0280.030.0280.029917,705.25923,907,963.97
3/25/200.0280.0290.0270.028801,160.51422,914,739.228
3/24/200.0280.0280.0260.028914,082.05422,456,998.319
3/23/200.0250.0280.0240.028947,973.45622,415,455.921
3/22/200.0270.0280.0240.025781,394.21319,913,730.899
3/21/200.0280.0290.0260.027785,000.74422,311,281.181
3/20/200.0280.0310.0260.028886,612.97523,014,034.781
3/19/200.0250.0290.0250.028829,735.44122,663,788.237
3/18/200.0260.0260.0250.025745,733.22520,576,943.032
3/17/200.0230.0270.0230.026733,503.63921,313,608.485
3/16/200.0250.0260.020.023711,075.36618,397,879.684
3/15/200.0250.0270.0240.025892,169.8320,497,342.231
3/14/200.0280.030.0240.0251,013,199.54720,446,552.701
3/13/200.0190.0290.0160.028992,977.01422,461,706.571
3/12/200.0320.0320.0190.019759,514.61215,438,365.541
3/11/200.0330.0340.030.0321,340,623.08825,980,894.668
3/10/200.0330.0340.0320.0331,309,367.70326,837,944.199
3/9/200.0330.0340.0320.0331,391,462.62226,662,066.477
3/8/200.0380.0380.0330.0331,467,996.83726,818,113.574
3/7/200.040.040.0370.0381,388,219.45230,838,326.137
3/6/200.0350.040.0340.041,619,497.73732,500,372.072
3/5/200.0340.0360.0340.0351,390,379.33727,883,922.149
3/4/200.0350.0350.0340.0341,452,324.10127,684,010.852
3/3/200.0350.0360.0330.0351,351,507.85927,792,293.689
3/2/200.0340.0360.0330.0351,440,889.01128,101,274.898
3/1/200.0380.0380.0330.0341,448,569.10427,454,167.115
2/29/200.0350.0390.0340.0381,325,128.46830,254,971.811
2/28/200.0330.0360.0320.0351,537,426.23428,116,002.052
2/27/200.0330.0360.0310.0331,371,139.36726,454,734.971