Digix Gold Token (DGX) Price, Market Cap and live charts

Digix Gold Token

(DGX)
$57.71 + 1.184 %
Rank1h24h7d
440 # 0.15 %1.18 %2.37 %

Market Cap

$6,759,402.25

24h Volume

$36,377.23

Circulating Supply

DGX 117,135.796

Max Supply

DGX


What is Digix Gold Token Coin price now?

Digix Gold Token is at $57.71 with a 24-hour trading volume of $36,377.23. The price has raised by (1.184 %) in the last 24 hours.

What is the circulating/maximum supply of Digix Gold Token Coin?

Digix Gold Token Coin has a current circulating supply of DGX 117,135.796. The total maximum supply of Digix Gold Token is DGX .

What is the most active exchange for Digix Gold Token Coin ?

Digix Gold Token Coin can be traded on Kyber Network and VCC Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/2057.21858.59355.61756.37234,459.3136,603,220.196
5/29/2057.54258.70756.34557.00416,735.8966,677,315.081
5/28/2057.53758.65456.29257.7618,457.7316,765,562.818
5/27/2056.53657.82655.76957.09720,005.7756,687,850.125
5/26/2056.48257.98955.75956.53616,057.6316,621,786.044
5/25/2056.76664.29255.63856.13120,674.2846,574,553.265
5/24/2056.27457.36655.62456.03817,433.7396,563,622.92
5/23/2057.69158.5855.49455.92817,033.0546,550,777.041
5/22/2057.35558.54455.72857.84625,014.5426,775,460.222
5/21/2057.65558.25956.39357.1628,782.9046,695,045.62
5/20/2057.11858.56156.89457.73226,625.1626,762,091.714
5/19/2057.32658.06456.68257.11220,303.2086,689,401.298
5/18/2056.74858.20756.59557.30324,373.9976,711,821.314
5/17/2056.51857.53255.70656.7489,951.0516,646,804.896
5/16/2056.76457.57455.67556.5199,981.7166,620,002.722
5/15/2056.31457.06955.60756.7615,077.9866,648,163.424
5/14/2056.07558.17955.35956.32115,914.2916,596,821.627
5/13/2055.30457.36654.95656.07515,150.2996,567,998.022
5/12/2054.65756.01854.62755.16821,002.6766,461,793.744
5/11/2055.99556.68353.9254.6427,153.9936,400,160.506
5/10/2055.46856.9651.36356.04129,647.0966,563,968.167
5/9/2056.19156.62254.92755.46113,063.8816,496,012.958
5/8/2055.68657.63755.53156.21424,018.0496,584,274.918
5/7/2055.10858.50254.60655.83417,175.2016,539,810.257
5/6/2057.957.98555.08955.10818,383.8466,454,682.225
5/5/2057.74758.1857.29657.89981,595.6866,781,656.674
5/4/2058.33458.34657.64957.74783,446.1466,763,782.399
5/3/2058.94559.05158.29158.33281,677.2786,832,367.635
5/2/2058.53858.98158.51758.94585,495.1046,904,215.075
5/1/2057.84558.63957.28758.53298,638.7936,855,828.197
4/30/2057.97958.27757.63557.84592,144.9796,775,395.933
4/29/2057.30758.03857.19557.97691,910.2936,790,763.165
4/28/2057.23758.07257.15157.31394,505.9286,713,134.455
4/27/2057.45857.49356.87457.2378,740.4126,703,390.01
4/26/2057.33157.6157.17157.45896,285.7946,730,143.293
4/25/2056.93358.20255.76957.327113,355.6246,714,500.505
4/24/2056.06957.98555.22556.17291,275.4986,578,828.549
4/23/2053.72957.44653.25556.06730,744.8836,566,479.283
4/22/2055.02857.50953.55353.72314,658.156,291,953.698
4/21/2052.20656.45249.76455.01874,778.9986,443,685.27
4/20/2054.0156.73751.24652.18510,920.396,111,955.383
4/19/2056.18356.2452.8653.96640,640.6676,320,507.512
4/18/2056.61857.4652.41456.17632,300.9976,579,447.26
4/17/2056.69358.45455.856.61820,590.6526,642,556.938
4/16/2055.97961.49355.62156.68851,525.6886,701,823.378
4/15/2058.43359.13855.84256.02217,099.6776,623,243.077
4/14/2056.73659.63956.02858.41722,397.8286,895,752.512
4/13/2055.86958.67355.30656.77426,162.2516,694,750.723
4/12/2056.28557.36455.15755.73422,095.9386,566,176.755
4/11/2055.02457.12553.98256.25618,274.866,620,903.058
4/10/2055.93956.92248.49155.02482,448.3796,474,622.86
4/9/2055.3657.2354.18655.9489,592.4436,583,137.358
4/8/2053.44956.28953.12355.3210,896.2936,507,386.225
4/7/2055.99357.60353.3153.4455,675.4436,286,728.825
4/6/2053.99657.63353.36356.01623,701.7176,589,160.437
4/5/2054.76855.19853.32854.0152,913.5246,353,784.965
4/4/2054.72155.47453.68354.8019,786.4826,446,204.46
4/3/2054.78855.5153.19754.7217,698.4086,436,284.398
4/2/2053.6156.52352.76654.71123,312.5556,435,124.021
4/1/2053.31854.07251.98553.5774,253.0326,301,427.916
3/31/2058.68659.02853.09853.3189,419.0586,270,955.045
3/30/2057.09661.28756.55658.73910,246.876,908,564.423
3/29/2055.97457.11255.6957.10878,939.3796,716,678.942
3/28/2056.3856.58555.70855.854124,513.7376,569,129.368
3/27/2055.64656.46954.09556.38497,732.5476,631,437.817
3/26/2054.03864.41553.03855.644194,136.0966,544,162.125
3/25/2054.23155.35352.85254.03864,457.156,355,312.626
3/24/2049.40455.23449.1353.972247,383.0216,347,610.313
3/23/2047.43149.79946.20949.411159,450.0615,811,624.495
3/22/2047.06448.90646.647.431191,078.5285,578,516.288
3/21/2048.51948.59946.83847.12596,184.3345,542,636.045
3/20/2047.25249.26946.42548.589178,984.2725,714,846.476
3/19/2048.25249.04646.41447.2677,725.9245,558,540.856
3/18/2048.91849.29747.68748.252110,438.8325,675,315.359
3/17/2049.53550.08447.21448.929116,256.365,754,909.653
3/16/2049.8351.23347.85249.511130,073.8145,823,146.92
3/15/2048.8850.71748.5849.81473,320.7535,858,819.733
3/14/2048.89249.35247.67448.8869,697.2475,748,978.998
3/13/2051.08256.12647.11848.865168,258.4235,747,336.472
3/12/2052.19752.82945.03651.382129,540.3146,043,383.271
3/11/2051.88252.57749.79652.207139,314.7276,140,480.868
3/10/2053.65753.95651.3451.88286,588.616,101,786.083
3/9/2051.0554.35451.02653.601123,664.886,357,627.7
3/8/2052.79954.20250.37650.9960,599.1566,250,585.811
3/7/2053.21153.34351.86752.79946,101.0736,472,405.329
3/6/2053.4554.40352.0353.13538,521.3886,513,591.114
3/5/2052.17455.24651.51653.45431,758.3496,552,251.806
3/4/2052.35952.92151.35552.151210,269.6186,393,437.464
3/3/2051.32952.43850.28652.34879,327.8216,378,625.901
3/2/2051.01352.18350.62851.33549,546.4796,203,420.014