DigixDAO (DGD) Price, Market Cap and live charts

DigixDAO

(DGD)
$39.08 -3.754 %
Rank1h24h7d
321 # -0.41 %-3.75 %-4.57 %

Market Cap

$10,516,884.90

24h Volume

$5,963,726.63

Circulating Supply

DGD 269,122.081

Max Supply

DGD


What is DigixDAO Coin price now?

DigixDAO is at $39.08 with a 24-hour trading volume of $5,963,726.63. The price has lowered by (-3.754 %) in the last 24 hours.

What is the circulating/maximum supply of DigixDAO Coin?

DigixDAO Coin has a current circulating supply of DGD 269,122.081. The total maximum supply of DigixDAO is DGD .

What is the most active exchange for DigixDAO Coin ?

DigixDAO Coin can be traded on CoinBene and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/2040.39441.00539.11439.2275,981,783.13310,556,943.28
5/23/2039.91841.04839.66140.3696,076,012.52210,864,214.379
5/22/2038.5740.63438.17639.8465,911,250.45210,723,443.091
5/21/2040.43541.02737.38638.6284,708,472.00410,395,670.098
5/20/2040.94541.52239.8440.4057,048,314.29910,873,892.192
5/19/2041.17541.66240.35341.2646,973,216.67911,105,012.584
5/18/2039.78541.94939.66941.2136,758,420.86711,091,400.57
5/17/2038.42440.40138.20739.7187,162,991.95410,688,902.917
5/16/2037.59339.28637.25638.4246,915,019.15910,340,781.928
5/15/2038.84539.03837.06637.5216,759,288.40710,097,612.935
5/14/2038.15639.43537.53938.947,083,957.75710,479,727.467
5/13/2036.40238.64936.12538.247,313,470.64810,291,112.607
5/12/2035.93737.05735.60136.4026,914,099.6399,796,523.559
5/11/2036.15837.00834.6635.8097,144,647.87271,617,630.735
5/10/2040.43640.6535.15836.3087,836,484.04572,616,953.747
5/9/2040.69541.30540.06340.4497,644,288.47380,898,921.372
5/8/2040.82941.84640.15940.847,345,714.33281,680,177.323
5/7/2039.1441.25738.5540.7557,925,215.87481,509,274.326
5/6/2039.47540.7939.07839.277,913,466.72178,539,793.872
5/5/2039.97245.27739.0439.6087,948,554.33979,216,374.371
5/4/2040.45540.74138.18840.1758,139,140.35480,350,998.98
5/3/2041.20242.18639.87640.5757,965,985.43581,149,892.174
5/2/2041.13441.54440.5541.1888,071,601.16582,375,782.569
5/1/2039.37342.03139.25440.9677,917,382.42581,933,860.564
4/30/2041.29743.32638.85539.3737,457,896.55978,746,747.767
4/29/2038.17842.40237.41341.3148,410,433.75982,627,035.909
4/28/2037.77238.47136.82738.2087,410,673.92576,416,288.436
4/27/2037.60338.63436.78437.5767,230,768.19575,152,336.517
4/26/2037.27737.93536.84337.6257,970,896.24375,250,382.642
4/25/2036.01437.78935.66937.3038,249,806.6374,605,148.2
4/24/2035.18736.72735.11735.9797,997,226.21571,958,760.305
4/23/2034.46236.07530.27235.5578,129,228.80671,114,722.364
4/22/2032.56135.15132.41234.6257,988,394.10469,249,618.194
4/21/2032.80933.58932.30432.5417,978,768.85465,082,877.437
4/20/2035.07535.60132.50532.6557,650,173.64665,309,841.367
4/19/2035.91136.31333.93835.0288,062,530.83970,055,305.096
4/18/2032.7136.10832.42535.5258,360,034.93671,050,263.058
4/17/2032.74733.36532.14732.7177,648,048.97765,434,200.312
4/16/2029.26333.28528.84732.9278,176,183.05565,854,240.154
4/15/2030.19430.71829.22729.257,619,994.67358,499,464.744
4/14/2029.9730.83929.78430.1047,634,180.44760,208,719.669
4/13/2030.72630.83429.24630.116,806,868.2860,219,025.86
4/12/2030.14631.59429.68630.747,234,126.32461,479,475.784
4/11/2030.0330.73229.43830.0437,062,967.99660,085,945.452
4/10/2032.60532.71929.64830.037,129,962.28960,060,941.02
4/9/2032.88533.00431.94732.3997,280,749.36364,798,384.339
4/8/2031.50233.02231.3732.7697,180,795.70665,538,835.475
4/7/2031.72232.83131.2631.5316,398,160.78763,062,783.819
4/6/2027.17731.70127.14331.691625,408.35363,381,965.755
4/5/2027.51627.59326.8427.185469,866.5654,369,717.987
4/4/2027.03227.64926.79627.504542,968.70755,008,337.08
4/3/2026.94927.93926.70327.032591,085.22854,064,045.234
4/2/2026.08928.11526.08926.952877,432.73853,904,537.865
4/1/2025.42826.08624.77326.0861,035,427.29752,172,365.341
3/31/2025.54925.93325.16825.428669,372.05450,856,333.377
3/30/2024.04625.79623.94325.614764,114.80151,227,827.126
3/29/2025.10425.11323.85124.078707,092.27848,155,681.353
3/28/2025.66925.66924.43625.099823,767.84550,197,331.904
3/27/2026.56426.91925.61225.655556,021.77451,309,265.808
3/26/2026.32826.64625.89326.552771,842.61753,103,733.827
3/25/2026.66627.20425.93226.328932,977.57552,656,610.521
3/24/2025.4627.22725.0726.6661,137,575.03453,332,771.622
3/23/2023.33325.36723.01425.348552,099.36850,695,348.338
3/22/2025.21225.94523.28823.333550,008.06446,666,261.124
3/21/2024.80925.62923.70825.198662,585.16750,395,395.291
3/20/2025.46628.37223.01324.751,265,005.18949,499,145.863
3/19/2020.75125.85120.75125.4791,044,360.04450,958,598.76
3/18/2020.69821.17220.18720.783511,702.81541,565,353.016
3/17/2020.11421.84320.07120.781560,461.63341,561,529.533
3/16/2022.72122.74218.97220.068497,674.23740,135,205.946
3/15/2022.35224.24221.98322.718665,072.16945,436,687.35
3/14/2024.1324.81322.07322.352424,504.39544,704,542.782
3/13/2020.96925.57217.30524.031707,912.94848,061,300.35
3/12/2036.13636.33720.58620.975658,307.98741,950,835.564
3/11/2037.56937.88934.22736.185509,684.71272,369,033.312
3/10/2038.14338.82637.1937.575447,686.27475,150,186.635
3/9/2037.76538.95636.24537.951689,294.37875,901,955.676
3/8/2044.48344.49537.70137.783647,686.45875,566,385.737
3/7/2045.10546.37144.47444.481629,839.53988,962,540.812
3/6/2042.88645.29142.76545.158628,735.71490,315,951.711
3/5/2041.97243.77541.83342.886518,878.19885,771,754.524
3/4/2042.34943.03841.38142.027598,659.74484,054,876.033
3/3/2043.11843.6741.58742.349583,471.17584,698,711.302
3/2/2040.92343.76540.58943.052681,065.46486,104,583.376
3/1/2040.92642.39640.04140.985624,150.93681,969,836.218
2/29/2041.81243.22740.92640.926752,513.36681,851,172.318
2/28/2041.71242.80840.08841.946722,858.60983,892,767.606
2/27/2041.46643.35439.10541.647767,345.09583,294,705.557
2/26/2045.06545.26139.97941.4261,077,232.9282,851,315.384
2/25/2048.02648.07844.83645.118717,444.17390,235,099.696