Dimecoin (DIME) Price, Market Cap and live charts

Dimecoin

(DIME)
$0.00000128 -4.198 %
Rank1h24h7d
1,026 # 8.85 %-4.20 %-25.22 %

Market Cap

$692,505.80

24h Volume

$1,212.46

Circulating Supply

DIME 539,096,740,559.918

Max Supply

DIME


What is Dimecoin price now?

Dimecoin is at $0.00000128 with a 24-hour trading volume of $1,212.46. The price has lowered by (-4.198 %) in the last 24 hours.

What is the circulating/maximum supply of Dimecoin ?

Dimecoin has a current circulating supply of DIME 539,096,740,559.918. The total maximum supply of Dimecoin is DIME .

What is the most active exchange for Dimecoin ?

Dimecoin can be traded on Livecoin and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200000790.968628,813.073
5/26/2000001,777.645721,790.04
5/25/200000799.753800,036.469
5/24/2000001,971.922713,483.385
5/23/2000001,365.925695,166.143
5/22/2000002,210.019848,758.511
5/21/2000002,544.6311,214,001.945
5/20/2000001,693.721842,983.703
5/19/2000001,157.038926,043.16
5/18/2000008,053.6231,095,909.637
5/17/2000001,381.27912,938.658
5/16/200000744.041,017,685.011
5/15/2000002,154.963833,801.753
5/14/200000159.021,351,649.224
5/13/2000002,155.011,603,534.739
5/12/200000389.8551,373,214.167
5/11/200000249.121,187,681.15
5/10/200000162.825980,658.894
5/9/200000152.881,063,947.418
5/8/200000101.841,068,786.5
5/7/20000090.5641,071,504.229
5/6/200000201.9431,409,473.619
5/5/200000150.5031,120,751.466
5/4/200000188.2911,096,676.631
5/3/200000120.3961,287,018.905
5/2/200000263.3871,307,087.846
5/1/200000132.9731,104,231.774
4/30/200000707.5861,369,227.149
4/29/200000212.6361,330,710.936
4/28/20000093.333894,804.215
4/27/200000232.926976,310.625
4/26/200000181.785898,017.4
4/25/20000064.317851,797.251
4/24/200000148.7491,030,570.202
4/23/20000088.874866,216.211
4/22/20000032.648790,737.052
4/21/20000037.646849,160.074
4/20/200000348.0831,042,056.995
4/19/20000042.019862,301.766
4/18/20000063.436808,286.339
4/17/200000163.481,132,944.899
4/16/20000043.9865,240.356
4/15/20000074.805988,323.852
4/14/20000018.952803,211.524
4/13/20000083.763886,501.629
4/12/200000108.402881,250.784
4/11/20000055.813828,714.319
4/10/200000122.043884,615.802
4/9/200000151.379996,175.195
4/8/200000203.4711,277,941.016
4/7/200000552.2011,190,934.403
4/6/200000409.799948,122.061
4/5/200000296.5491,023,686.266
4/4/200000175.521843,149.765
4/3/200000284.026907,230.081
4/2/20000069.17705,661.998
4/1/20000063.757770,484.871
3/31/2000001,084.188714,598.566
3/30/200000248.3431,257,925.022
3/29/20000080.19754,015.786
3/28/200000119.962688,747.96
3/27/200000411.035689,974.4
3/26/200000192.445725,571.528
3/25/200000158.012724,325.297
3/24/200000366.356893,450.355
3/23/200000392.96640,912.847
3/22/20000093.349620,202.852
3/21/200000106.647686,560.38
3/20/20000081.741777,994.418
3/19/200000327.732619,394.993
3/18/20000057.665592,385.608
3/17/200000138.554659,664.23
3/16/200000148.646649,639.712
3/15/200000130.398735,247.222
3/14/200000209.099617,394.517
3/13/200000410.897598,793.512
3/12/200000289.743659,151.653
3/11/200000165.555916,002.499
3/10/200000537.791881,761.342
3/9/200000269.457931,339.451
3/8/20000090.8231,019,453.937
3/7/200000186.233990,443.161
3/6/200000614.8461,027,521.774
3/5/200000323.1911,096,335.168
3/4/200000323.551,115,974.805
3/3/200000251.1671,118,299.087
3/2/200000195.4671,200,218.992
3/1/200000282.9891,081,572.36
2/29/200000246.6841,136,350.859
2/28/200000847.5541,025,934.608