Dimension Chain (EON) Price, Market Cap and live charts

Dimension Chain

(EON)
$0.03054442 + 0.65 %
Rank1h24h7d
420 # -1.64 %0.65 %-32.15 %

Market Cap

$7,476,771.06

24h Volume

$259,901.04

Circulating Supply

EON 244,783,561

Max Supply

EON


What is Dimension Chain Coin price now?

Dimension Chain is at $0.03054442 with a 24-hour trading volume of $259,901.04. The price has raised by (0.65 %) in the last 24 hours.

What is the circulating/maximum supply of Dimension Chain Coin?

Dimension Chain Coin has a current circulating supply of EON 244,783,561. The total maximum supply of Dimension Chain is EON .

What is the most active exchange for Dimension Chain Coin ?

Dimension Chain Coin can be traded on BitMart and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.030.0350.030.03212,177.8197,458,568.266
5/31/200.0310.0380.0250.03440,514.0527,445,498.958
5/30/200.0320.0480.0250.031372,506.8177,518,242.354
5/29/200.0410.050.0250.031399,947.3557,563,015.752
5/28/200.0340.050.0320.041317,406.00410,070,408.206
5/27/200.0410.0480.0230.033569,849.0228,061,125.87
5/26/200.0460.0520.040.041508,855.39910,091,106.323
5/25/200.0470.0550.0420.046493,934.39311,321,801.803
5/24/200.0480.0550.0430.047608,657.67111,554,024.603
5/23/200.0550.0550.0420.048712,661.14511,720,245.768
5/22/200.0540.0550.0520.055632,158.89513,445,018.644
5/21/200.0530.0560.0520.053470,845.33313,093,893.538
5/20/200.0530.0570.0520.054722,878.78513,258,461.286
5/19/200.0530.0570.0520.053460,634.26113,043,627.013
5/18/200.0520.0530.0510.053322,354.75412,951,893.205
5/17/200.0490.0520.0490.052391,995.3412,719,658.435
5/16/200.0480.0520.0450.049223,255.10712,036,348.287
5/15/200.0550.0550.0470.049262,786.29311,920,735.698
5/14/200.0550.0550.0550.055013,457,364.601
5/13/200.0570.0570.0540.055013,457,364.601
5/12/200.0550.0570.0540.05626,483.71813,770,208.38
5/11/200.0560.0570.0520.055380,313.35613,528,539.856
5/10/200.0590.0620.0550.056279,013.36913,683,075.881
5/9/200.0590.060.0550.059339,371.25514,556,910.985
5/8/200.0560.060.0530.059387,151.48114,448,708.45
5/7/200.0590.0610.0530.056391,072.82713,687,090.705
5/6/200.0530.0610.0510.059493,493.36114,432,890.388
5/5/200.0560.0590.0510.054465,809.92713,201,293.268
5/4/200.0580.060.0530.056483,101.91413,825,632.447
5/3/200.0550.0590.0510.058430,983.20914,159,731.149
5/2/200.0550.060.0510.055622,323.19613,377,078.491
5/1/200.0570.060.0510.055289,014.89213,435,767.324
4/30/200.060.060.0510.057240,382.03414,009,487.337
4/29/200.060.0640.0550.058341,414.40314,183,415.95
4/28/200.0620.0640.0590.06457,975.05714,673,559.995
4/27/200.0630.0660.0590.062410,135.32815,102,734.818
4/26/200.0650.0660.0590.063534,859.90915,521,074.31
4/25/200.0660.0670.0610.065412,541.32315,843,417.299
4/24/200.0680.070.0610.065395,553.84716,017,158.301
4/23/200.0610.0760.0590.068302,091.67816,646,488.817
4/22/200.0730.0740.0590.061439,992.9214,927,026.916
4/21/200.0740.0780.0660.067304,665.77216,429,294.204
4/20/200.0880.0910.0720.074712,898.13718,037,658.469
4/19/200.1040.1170.0870.089708,808.51221,678,516.264
4/18/200.1140.1190.0990.103851,892.92525,249,068.076
4/17/200.1160.1190.1070.114572,878.6427,873,885.153
4/16/200.1160.1190.1130.117440,068.53828,534,597.596
4/15/200.1170.120.1120.116659,750.1228,273,192.116
4/14/200.1180.120.1170.117594,562.64428,612,084.568
4/13/200.1210.1240.1170.118545,441.26328,819,757.24
4/12/200.120.1240.1170.121812,035.45529,702,270.286
4/11/200.1230.1250.1180.121787,803.62629,503,679.334
4/10/200.1270.1290.120.123411,061.18230,010,968.39
4/9/200.1270.130.1250.127259,305.74431,011,569.603
4/8/200.1320.1360.1250.127325,998.79831,086,415.52
4/7/200.1270.1360.1250.134516,542.44632,807,935.617
4/6/200.130.1360.1210.127576,790.95631,089,884.318
4/5/200.1420.1450.1220.131428,124.09232,026,173.944
4/4/200.1290.1450.120.142327,463.25634,648,569.21
4/3/200.1350.140.1080.129307,593.37331,576,054.5
4/2/200.140.1890.120.135637,326.98933,154,618.096
4/1/200.1430.1460.1260.142737,306.91534,664,705.792
3/31/200.1450.1480.1370.143854,497.84435,026,231.336
3/30/200.1430.1460.1310.143768,485.14234,976,600.046
3/29/200.1640.1650.1320.143596,533.57535,062,801.818
3/28/200.1670.1760.1610.164486,923.26540,189,980.377
3/27/200.1660.170.1630.167735,195.7940,902,454.863
3/26/200.1670.1760.1640.166761,507.80140,740,673.982
3/25/200.1690.1810.1640.167948,123.66740,800,527.83
3/24/200.1930.1970.1670.17694,506.85341,566,274.744
3/23/200.1990.2020.1840.192827,472.47346,938,832.598
3/22/200.20.2080.1890.199623,619.60148,731,394.296
3/21/200.1970.2030.1880.21,178,927.25848,909,140.106
3/20/200.210.2130.1940.1971,335,085.38548,135,242.829
3/19/200.2020.2160.1960.2112,003,019.04851,728,569.989
3/18/200.1820.2120.1790.202821,624.23349,517,791.127
3/17/200.2060.210.1780.184744,990.30345,093,091.487
3/16/200.2270.230.2010.206733,547.63750,516,335.598
3/15/200.2240.2380.2230.227777,931.91355,652,160.582
3/14/200.2350.2380.2030.224756,791.17254,920,065.083
3/13/200.2510.2570.2170.2351,765,119.19457,452,228.297
3/12/200.2380.260.2340.2512,746,721.27161,380,249.526
3/11/200.2360.2430.2180.2381,422,833.91858,309,049.801
3/10/200.2330.2380.2310.2361,475,141.15357,731,484.816
3/9/200.2420.2420.2320.2331,689,566.93756,963,709.299
3/8/200.240.2470.2380.2421,814,556.92959,149,999.696
3/7/200.2380.2430.2370.241,534,635.30158,654,682.503
3/6/200.2390.2420.2380.2381,622,181.62158,225,427.344
3/5/200.2410.2430.2370.2391,349,435.57558,501,347.201
3/4/200.2470.2490.2370.241,429,141.76358,870,071.172