DMarket (DMT) Price, Market Cap and live charts

DMarket

(DMT)
$0.16335951 -2.746 %
Rank1h24h7d
373 # 0.22 %-2.75 %-3.60 %

Market Cap

$9,298,713.13

24h Volume

$825,938.19

Circulating Supply

DMT 56,921,773.172

Max Supply

DMT


What is DMarket Coin price now?

DMarket is at $0.16335951 with a 24-hour trading volume of $825,938.19. The price has lowered by (-2.746 %) in the last 24 hours.

What is the circulating/maximum supply of DMarket Coin?

DMarket Coin has a current circulating supply of DMT 56,921,773.172. The total maximum supply of DMarket is DMT .

What is the most active exchange for DMarket Coin ?

DMarket Coin can be traded on Upbit and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.1680.170.1520.164740,346.4189,328,404.639
6/1/200.1610.1730.1610.1682,305,556.9139,550,137.513
5/31/200.1620.1630.1590.161298,690.0619,151,133.369
5/30/200.1610.1650.160.162379,422.4199,210,164.612
5/29/200.1640.1660.1590.162347,339.6069,197,361.382
5/28/200.170.1720.1590.1641,105,447.9799,349,232.833
5/27/200.180.1830.1630.171,050,241.2769,650,130.663
5/26/200.1670.1870.1670.183,600,461.70910,262,158.108
5/25/200.1590.1680.1590.1671,001,036.4679,533,791.482
5/24/200.1590.1680.1560.161,554,823.8819,079,123.732
5/23/200.1590.170.1520.1591,662,623.639,041,980.249
5/22/200.1520.160.1450.159757,130.4399,061,683.115
5/21/200.1540.1560.1390.152854,107.5338,626,412.405
5/20/200.1560.1570.1490.154504,613.978,754,594.165
5/19/200.1550.1590.1490.156877,376.5448,871,118.212
5/18/200.1470.1540.1450.154866,908.3588,766,925.418
5/17/200.1460.1490.1440.147116,619.2768,380,084.784
5/16/200.1440.1480.1430.147259,891.7098,363,830.629
5/15/200.1480.1480.1410.144273,530.2918,200,572.797
5/14/200.150.1510.1440.146332,183.8538,311,783.94
5/13/200.1410.1520.1410.15786,460.5648,534,591.713
5/12/200.1360.1410.1330.141303,225.0578,051,692.716
5/11/200.140.1470.1310.1361,050,253.0147,768,086.696
5/10/200.1390.1520.1270.141,816,990.3197,975,038.963
5/9/200.1420.1420.1360.139170,731.7557,886,115.721
5/8/200.1370.1420.1320.142402,172.8258,069,039.705
5/7/200.1380.1390.1330.137274,856.3047,796,629.871
5/6/200.1410.1410.1370.138263,258.0157,866,352.536
5/5/200.1360.1430.1360.14813,102.5367,963,556.434
5/4/200.140.1430.1310.136939,924.2237,766,338.133
5/3/200.1430.150.1360.141,096,336.1067,985,381.04
5/2/200.1390.1450.1350.143868,760.2758,130,160.305
5/1/200.1330.1450.1320.1391,184,585.5027,935,289.148
4/30/200.1340.1460.1230.1331,159,325.9397,553,771.125
4/29/200.1290.1360.1270.134815,475.0877,614,624.17
4/28/200.1310.1360.1250.129672,622.3417,319,072.741
4/27/200.1230.1330.1210.1311,194,817.2697,452,401.653
4/26/200.1170.1240.1160.123466,524.1927,008,635.101
4/25/200.1150.1190.1120.117579,536.9216,660,144.431
4/24/200.110.1150.1080.115311,772.8536,523,724.707
4/23/200.1090.1130.1050.11143,719.5336,280,061.715
4/22/200.1080.110.1060.10959,884.9716,189,265.492
4/21/200.1110.1120.1040.108165,903.4656,120,322.913
4/20/200.1140.1150.110.111202,573.1056,292,242.609
4/19/200.1150.1150.1110.114142,732.8726,489,668.543
4/18/200.1120.1150.1110.115232,661.3266,556,307.515
4/17/200.1130.1140.1090.112229,311.896,374,603.107
4/16/200.1120.1130.1060.112325,430.9866,398,712.631
4/15/200.1160.120.1110.112460,310.726,378,500.446
4/14/200.1130.1170.1110.116165,321.7096,587,652.691
4/13/200.1180.1180.1110.113181,224.6446,450,079.109
4/12/200.1190.120.1150.118200,989.1056,701,332.608
4/11/200.1140.1210.1140.119814,580.2336,764,861.273
4/10/200.1240.1250.1110.114653,154.5426,510,934.322
4/9/200.1190.1260.1170.125504,537.3237,101,283.726
4/8/200.1160.1230.1150.119630,254.8056,789,507.603
4/7/200.1140.1220.1110.116776,419.226,607,698.486
4/6/200.1090.1140.1080.114208,284.6176,508,983.667
4/5/200.1080.1110.1060.109202,466.7686,212,859.704
4/4/200.1030.1120.1030.108460,236.3936,120,774.051
4/3/200.1050.1070.1020.103188,660.3385,844,612.526
4/2/200.1040.1060.1010.104181,477.9475,934,238.066
4/1/200.1060.1060.0990.105228,447.1745,988,800.145
3/31/200.1020.1090.10.106579,006.9746,045,018.873
3/30/200.0940.1060.0930.102495,547.395,810,913.839
3/29/200.1010.1040.0930.094246,113.8315,342,069.069
3/28/200.1060.1080.0990.101250,132.7845,752,297.079
3/27/200.1140.1140.1060.106293,571.5626,049,059.347
3/26/200.1130.1160.1090.114396,419.8286,469,487.601
3/25/200.1190.1190.1090.113381,179.7666,420,956.675
3/24/200.1190.1210.1120.118796,361.8246,712,801.423
3/23/200.1180.1240.110.1191,508,321.76,770,503.757
3/22/200.1220.1420.1150.1184,890,663.3866,715,667.568
3/21/200.1120.1250.1120.1221,460,366.8656,939,324.555
3/20/200.1190.1310.110.1121,554,670.6566,369,501.582
3/19/200.1090.1210.1050.1191,897,769.4796,788,219.55
3/18/200.1080.1160.0970.1091,910,437.6786,184,920.584
3/17/200.0960.1110.0920.1081,602,135.6476,130,081.315
3/16/200.110.1170.0840.0961,341,932.4085,446,598.174
3/15/200.1020.120.1010.112,367,017.3446,243,306.766
3/14/200.080.1130.080.1023,090,974.6485,820,970.44
3/13/200.0620.0850.0520.08570,499.1664,544,805.212
3/12/200.1160.1170.0530.062518,759.6733,541,411.375
3/11/200.1350.1380.1070.1171,333,174.1446,633,621.797
3/10/200.1220.1570.1180.1362,516,025.2557,745,826.694
3/9/200.120.130.1150.122245,633.7476,928,076.472
3/8/200.1460.1460.120.123212,213.0926,972,938.867
3/7/200.1550.1550.1440.146202,340.8848,335,146.313
3/6/200.1680.170.1490.155668,642.7448,794,756.415
3/5/200.170.1720.1670.168301,078.2589,568,598.517