Dock (DOCK) Price, Market Cap and live charts

Dock

(DOCK)
$0.00778407 + 12.307 %
Rank1h24h7d
539 # 4.41 %12.31 %15.37 %

Market Cap

$4,617,087.37

24h Volume

$2,023,089.65

Circulating Supply

DOCK 593,145,469.417

Max Supply

DOCK


What is Dock Coin price now?

Dock is at $0.00778407 with a 24-hour trading volume of $2,023,089.65. The price has raised by (12.307 %) in the last 24 hours.

What is the circulating/maximum supply of Dock Coin?

Dock Coin has a current circulating supply of DOCK 593,145,469.417. The total maximum supply of Dock is DOCK .

What is the most active exchange for Dock Coin ?

Dock Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0070.0070.0070.0071,818,179.2824,241,516.682
5/30/200.0070.0080.0070.0071,795,683.4644,174,988.833
5/29/200.0070.0070.0070.007785,280.8664,286,308.32
5/28/200.0070.0070.0070.0072,802,807.234,196,343.425
5/27/200.0070.0080.0070.0071,902,653.3064,127,676.73
5/26/200.0070.0080.0070.0072,871,1794,389,627.461
5/25/200.0060.0080.0060.0073,945,398.2534,359,989.088
5/24/200.0060.0070.0060.0061,351,967.1433,546,345.124
5/23/200.0060.0070.0060.0061,711,827.5023,836,515.433
5/22/200.0060.0060.0060.006716,414.2233,640,653.641
5/21/200.0060.0060.0060.0061,675,607.2673,456,737.388
5/20/200.0060.0060.0060.006899,569.3373,465,168.309
5/19/200.0060.0060.0060.006573,901.2033,573,288.999
5/18/200.0060.0060.0060.0061,497,888.9613,597,246.904
5/17/200.0060.0060.0060.0061,585,579.2983,347,052.961
5/16/200.0050.0060.0050.0061,148,730.2683,284,055.407
5/15/200.0050.0050.0050.005359,168.2712,951,982.94
5/14/200.0050.0050.0050.005451,857.6112,997,665.795
5/13/200.0050.0050.0050.005365,851.5682,881,142.549
5/12/200.0050.0050.0050.005588,001.4052,819,629.724
5/11/200.0050.0050.0040.0051,164,820.4662,809,633.177
5/10/200.0050.0050.0040.005907,579.0862,726,314.822
5/9/200.0050.0050.0050.005803,819.3363,031,609.551
5/8/200.0050.0050.0050.005650,698.0212,934,723.057
5/7/200.0050.0050.0050.005753,613.2262,910,779.785
5/6/200.0050.0050.0050.005440,109.6192,895,285.789
5/5/200.0050.0050.0050.005387,733.6492,960,335.319
5/4/200.0050.0050.0050.005658,688.053,093,333.727
5/3/200.0050.0060.0050.0051,899,265.0063,052,252.385
5/2/200.0050.0060.0050.005449,525.7893,165,242.032
5/1/200.0050.0050.0050.005782,314.7263,113,884.395
4/30/200.0050.0060.0050.0053,096,512.4843,004,271.245
4/29/200.0050.0050.0050.0051,522,883.3623,083,705.968
4/28/200.0050.0050.0050.005700,254.9152,825,199.767
4/27/200.0050.0050.0050.005556,054.9712,743,928.31
4/26/200.0050.0050.0050.005708,125.0412,767,373.694
4/25/200.0050.0050.0050.005264,211.8172,709,192.034
4/24/200.0040.0050.0040.005536,143.3972,660,089.634
4/23/200.0040.0050.0040.004307,810.742,589,617.087
4/22/200.0040.0040.0040.004260,324.2912,609,570.79
4/21/200.0040.0040.0040.004187,657.7222,523,997.423
4/20/200.0050.0050.0040.004894,962.152,500,242.931
4/19/200.0050.0050.0050.005334,032.7562,692,582.25
4/18/200.0040.0050.0040.005524,492.52,747,475.012
4/17/200.0040.0040.0040.004184,707.5792,572,087.194
4/16/200.0040.0040.0040.004413,716.112,535,826.988
4/15/200.0040.0040.0040.004177,047.9552,410,769.93
4/14/200.0040.0040.0040.004182,249.8572,532,964.961
4/13/200.0040.0040.0040.004215,720.5852,555,474.678
4/12/200.0040.0050.0040.004333,527.592,610,298.32
4/11/200.0040.0050.0040.004268,427.2662,548,940.54
4/10/200.0050.0050.0040.004321,254.7382,603,610.924
4/9/200.0050.0050.0050.005254,408.7322,907,464.48
4/8/200.0050.0050.0050.005809,498.62,893,673.734
4/7/200.0050.0050.0050.0051,877,607.8562,788,551.348
4/6/200.0040.0050.0040.005382,644.3662,699,752.31
4/5/200.0050.0050.0040.004245,413.482,579,766.049
4/4/200.0040.0050.0040.005449,697.2722,631,664.922
4/3/200.0040.0050.0040.004878,278.3322,551,022.15
4/2/200.0050.0050.0040.0041,119,811.9152,558,925.841
4/1/200.0040.0050.0040.0052,477,546.0372,616,204.966
3/31/200.0040.0040.0040.004172,869.2792,368,406.333
3/30/200.0040.0040.0040.004223,554.0522,297,728.641
3/29/200.0040.0040.0040.004158,548.0192,118,648.104
3/28/200.0040.0040.0040.004433,667.5452,269,080.976
3/27/200.0040.0040.0040.004935,992.6532,390,800.519
3/26/200.0040.0040.0040.004242,421.6242,333,599.698
3/25/200.0040.0040.0040.004245,886.7792,286,099.883
3/24/200.0040.0040.0040.004327,689.3672,256,616.679
3/23/200.0040.0040.0040.004332,640.2162,320,853.758
3/22/200.0040.0040.0040.004263,272.8582,058,388.858
3/21/200.0040.0040.0040.004564,639.2472,276,503.705
3/20/200.0040.0040.0040.004865,040.1512,225,671.354
3/19/200.0030.0040.0030.0041,532,943.6842,225,785.253
3/18/200.0030.0030.0030.003537,296.531,783,667.81
3/17/200.0030.0030.0030.003549,243.081,786,850.504
3/16/200.0040.0040.0030.003738,530.3581,680,005.579
3/15/200.0040.0040.0040.004685,185.1882,051,502.829
3/14/200.0040.0040.0030.004923,640.8842,059,689.323
3/13/200.0030.0040.0020.0041,553,111.3052,067,023.725
3/12/200.0060.0060.0030.0031,157,769.0441,855,326.579
3/11/200.0070.0070.0060.0061,284,567.6433,705,030.67
3/10/200.0060.0070.0060.0071,847,629.1783,773,448.682
3/9/200.0060.0070.0060.0061,170,139.8213,637,714.237
3/8/200.0080.0080.0060.0061,275,508.8633,655,426.919
3/7/200.0080.0080.0070.0081,431,813.8134,323,251.639
3/6/200.0080.0080.0080.0081,089,252.0384,355,902.15
3/5/200.0070.0080.0070.0081,390,699.5294,453,154.567
3/4/200.0070.0080.0070.0071,886,571.3774,233,357.772
3/3/200.0070.0070.0070.0071,466,495.4154,153,216.164