DomRaider (DRT) Price, Market Cap and live charts

DomRaider

(DRT)
$0.00087887 -5.314 %
Rank1h24h7d
1,074 # 0.14 %-5.31 %-10.44 %

Market Cap

$519,849.45

24h Volume

$4.86

Circulating Supply

DRT 591,500,000

Max Supply

DRT


What is DomRaider Coin price now?

DomRaider is at $0.00087887 with a 24-hour trading volume of $4.86. The price has lowered by (-5.314 %) in the last 24 hours.

What is the circulating/maximum supply of DomRaider Coin?

DomRaider Coin has a current circulating supply of DRT 591,500,000. The total maximum supply of DomRaider is DRT .

What is the most active exchange for DomRaider Coin ?

DomRaider Coin can be traded on HitBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0010.0010.0014.85518,787.944
5/23/200.0010.0010.0010.001366.724545,139.792
5/22/200.0010.0010.0010.0010.766452,997.006
5/21/200.0010.0010.0010.0011.369644,655.777
5/20/200.0010.0010.0010.00127.728477,573.009
5/19/200.0010.0010.0010.0012.454531,215.322
5/18/200.0010.0010.0010.001424.505579,456.759
5/17/200.0010.0010.0010.00132.44579,262.79
5/16/200.0020.0020.0010.001142.449594,373.158
5/15/200.0010.0020.0010.0020.209959,481.958
5/14/200.0010.0010.0010.001193.811504,849.98
5/13/200.0010.0010.0010.00176.113536,396.999
5/12/200.0010.0010.0010.0014,284.341548,894.825
5/11/200.0010.0010.0010.001166.996419,488.375
5/10/200.0010.0010.0010.00119.685507,941.688
5/9/200.0010.0010.0010.001186.068507,428.263
5/8/200.0010.0020.0010.0010.558471,363.625
5/7/200.0010.0020.0010.001146.602831,521.38
5/6/200.0010.0010.0010.001316.137441,912.873
5/5/200.0010.0010.0010.0010.373441,421.419
5/4/200.0010.0010.0010.0010.01579,775.245
5/3/200.0010.0010.0010.00171.937453,239.681
5/2/200.0010.0010.0010.00150.239442,360.3
5/1/200.0010.0010.0010.001835.228563,910.947
4/30/200.0010.0010.0010.00115.298413,425.081
4/29/200.0010.0010.0010.00119.34447,412.947
4/28/200.0010.0010.0010.00158.28553,478.233
4/27/200.0010.0010.0010.00113.159384,938.899
4/26/200.0010.0010.0010.00137.025422,234.91
4/25/200.0010.0010.0010.001337.672403,550.515
4/24/200.0010.0010.0010.0013,648.053399,076.542
4/23/200.0010.0010.0010.0011,711.217488,573.422
4/22/200.0010.0010.0010.00128.486538,813.654
4/21/200.0010.0010.0010.00192.277330,497.549
4/20/200.0010.0010.0010.0010505,237.712
4/19/200.0010.0010.0010.0010.086509,187.809
4/18/200.0010.0010.0010.0011.446505,272.166
4/17/200.0010.0010.0010.0010.586544,970.118
4/16/200.0010.0010.0010.0010498,796.748
4/15/200.0010.0010.0010.00131.142434,546.8
4/14/200.0010.0010.0010.00166.154516,538.203
4/13/200.0010.0010.0010.00165.927478,237.296
4/12/200.0010.0010.0010.0011,394.23524,132.187
4/11/200.0010.0010.0010.001170.184472,880.957
4/10/200.0010.0010.0010.001499.256535,930.905
4/9/200.0010.0010.0010.00127.989410,086.036
4/8/200.0010.0010.0010.0014.298418,644.985
4/7/200.0010.0010.0010.0011.881707,440.605
4/6/200.0010.0010.0010.00142.754449,154.568
4/5/200.0010.0010.0010.0012.112376,605.133
4/4/200.0010.0010.0010.0010.525409,359.051
4/3/200.0010.0010.0010.0011.558387,426.629
4/2/200.0010.0010.0010.0010.226402,562.362
4/1/200.0010.0010.0010.0010358,673.872
3/31/200.0010.0010.0010.0010358,673.872
3/30/200.0010.0010.0010.0011.918357,762.625
3/29/200.0010.0010.0010.00120.551331,551.326
3/28/200.0010.0010.0010.0012.675368,750.996
3/27/200.0010.0010.0010.0012.348496,536.105
3/26/200.0010.0010.0010.0013.414317,560.98
3/25/200.0010.0010.0010.0012.396710,754.958
3/24/200.0010.0010.0010.00155.557376,577.551
3/23/200.0010.0010.0010.00154.146380,806.109
3/22/200.0010.0010.0010.00126.853331,916.041
3/21/200.0010.0010.0010.0010.851693,549.839
3/20/200.0010.00100.001105.279378,921.607
3/19/200.0010.00100.00123.597297,110.589
3/18/200.0010.0010.0010.0010331,399.408
3/17/200.0010.00100.001117.809330,286.013
3/16/200.0010.00100.0017.326308,083.474
3/15/200.0010.0010.0010.0010.833322,517.78
3/14/200.0010.0010.0010.0013.798322,640.638
3/13/200.0010.00100.0013.576339,972.827
3/12/200.0010.0010.0010.00155.779330,616.38
3/11/200.0010.0010.0010.00110.88477,076.602
3/10/200.0010.0010.0010.00146.033420,646.659
3/9/200.0010.0010.0010.0010.666354,955.002
3/8/200.0010.0010.0010.0016.301413,862.853
3/7/200.0010.0010.0010.0010.206455,318.475
3/6/200.0010.0010.0010.0014.172522,019.908
3/5/200.0010.0010.0010.00170.11434,324.118
3/4/200.0010.0010.0010.0018.76413,589.666
3/3/200.0010.0010.0010.00127.831660,105.969
3/2/200.0010.0010.0010.00135.315564,433.047
3/1/200.0010.0010.0010.001277.002341,851.531
2/29/200.0010.0010.0010.00125.706426,416.256
2/28/200.0010.0010.0010.0010.001818,325.184
2/27/200.0010.0010.0010.0010503,154.17
2/26/200.0010.0010.0010.0013.204515,760.03
2/25/200.0010.0010.0010.0010.728544,957.695