DopeCoin (DOPE) Price, Market Cap and live charts

DopeCoin

(DOPE)
$0.00269076 -4.001 %
Rank1h24h7d
1,248 # 0.01 %-4.00 %11.06 %

Market Cap

$314,401.91

24h Volume

$6,106.09

Circulating Supply

DOPE 116,845,228

Max Supply

DOPE


What is DopeCoin price now?

DopeCoin is at $0.00269076 with a 24-hour trading volume of $6,106.09. The price has lowered by (-4.001 %) in the last 24 hours.

What is the circulating/maximum supply of DopeCoin ?

DopeCoin has a current circulating supply of DOPE 116,845,228. The total maximum supply of DopeCoin is DOPE .

What is the most active exchange for DopeCoin ?

DopeCoin can be traded on Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0030.0030.0020.0026,445.87289,252.557
6/1/200.0030.0030.0020.0035,165.323344,474.635
5/31/200.0030.0030.0020.0034,692.438320,960.429
5/30/200.0020.0030.0020.0035,660.547294,613.758
5/29/200.0020.0030.0020.0024,247.137275,698.714
5/28/200.0020.0020.0020.0025,075.399278,263.983
5/27/200.0020.0030.0020.0023,049.427268,306.496
5/26/200.0020.0030.0020.0024,722.499247,629.675
5/25/200.0020.0020.0020.0024,132.716260,176.792
5/24/200.0020.0030.0020.0022,939.584256,632.039
5/23/200.0020.0020.0020.0024,405.037269,029.686
5/22/200.0020.0020.0020.0023,417.526279,020.701
5/21/200.0020.0020.0020.0024,916.741254,719.093
5/20/200.0020.0030.0020.0023,059.689266,964.585
5/19/200.0030.0030.0020.0023,461.288272,499.685
5/18/200.0030.0030.0020.0033,228.365295,679.722
5/17/200.0020.0030.0020.0031,929.622293,841.877
5/16/200.0020.0020.0020.0023,893.19262,821.761
5/15/200.0020.0030.0020.0025,306.899239,583.576
5/14/200.0020.0030.0020.0023,611.415261,532.251
5/13/200.0020.0020.0020.0025,655.041270,849.535
5/12/200.0020.0020.0020.0024,833.289236,467.803
5/11/200.0020.0020.0020.0024,149.627231,079.026
5/10/200.0020.0020.0020.0022,724.547224,982.581
5/9/200.0020.0030.0020.0025,265.792235,139.886
5/8/200.0020.0030.0020.0022,091.906229,618.84
5/7/200.0010.0020.0010.0021,597.193208,648.337
5/6/200.0010.0020.0010.0013,158.828172,877.744
5/5/200.0020.0020.0010.0014,886.79167,786.391
5/4/200.0010.0020.0010.0023,514.383187,411.277
5/3/200.0020.0020.0010.0014,286.353166,184.947
5/2/200.0010.0020.0010.0023,266.549188,795.036
5/1/200.0020.0020.0010.0014,815.459165,732.97
4/30/200.0010.0020.0010.0025,084.006181,818.631
4/29/200.0010.0020.0010.0013,411.332164,455.017
4/28/200.0010.0010.0010.0014,312.134145,832.792
4/27/200.0010.0010.0010.0012,970.059163,782.662
4/26/200.0010.0010.0010.0013,710.101152,328.012
4/25/200.0010.0010.0010.0014,027.868150,222.158
4/24/200.0010.0010.0010.0012,130.314149,843.823
4/23/200.0010.0010.0010.0014,488.198156,052.941
4/22/200.0010.0010.0010.0011,734.21157,724.24
4/21/200.0010.0010.0010.0011,866.404136,450.72
4/20/200.0010.0010.0010.0012,695.973128,543.361
4/19/200.0010.0010.0010.0014,525.875134,113.645
4/18/200.0010.0010.0010.0013,171.157135,509.804
4/17/200.0010.0010.0010.0013,367.37132,422.764
4/16/200.0010.0010.0010.0014,022.736141,252.225
4/15/200.0010.0010.0010.0013,581.26131,784.068
4/14/200.0010.0010.0010.0012,614.848127,904.759
4/13/200.0020.0020.0010.0013,725.25159,764.226
4/12/200.0020.0020.0020.0023,638.338187,171.032
4/11/200.0020.0020.0020.0023,555.703192,049.419
4/10/200.0020.0020.0020.0022,926.762184,376.439
4/9/200.0020.0020.0020.0023,142.729196,188.077
4/8/200.0020.0020.0020.0023,447.965205,725.061
4/7/200.0020.0020.0020.0022,884.552201,171.527
4/6/200.0020.0020.0020.0023,160.403203,458.972
4/5/200.0020.0020.0020.0023,805.089198,449.585
4/4/200.0020.0020.0020.0022,661.439200,629.954
4/3/200.0020.0020.0020.0023,583.602196,770.097
4/2/200.0020.0020.0010.0023,432.159198,805.964
4/1/200.0020.0020.0010.0022,276.31186,105.636
3/31/200.0020.0020.0020.0022,611.093180,617.88
3/30/200.0010.0020.0010.0023,535.236188,069.316
3/29/200.0020.0020.0010.0012,696.306165,852.427
3/28/200.0020.0020.0010.0023,395.497182,261.854
3/27/200.0020.0020.0010.0024,285.727181,081.863
3/26/200.0020.0020.0010.0021,707.495180,376.968
3/25/200.0020.0020.0010.0023,888.56179,342.224
3/24/200.0020.0020.0010.0022,774.635196,772.82
3/23/200.0010.0020.0010.0022,920.221180,417.136
3/22/200.0010.0020.0010.0012,039.179156,665.848
3/21/200.0020.0020.0010.0012,732.605158,636.452
3/20/200.0010.0020.0010.0022,828.86187,970.462
3/19/200.0010.0020.0010.0014,085.742166,215.381
3/18/200.0010.0010.0010.0011,998.345140,697.735
3/17/200.0010.0010.0010.0012,611.589145,918.353
3/16/200.0010.0010.0010.0011,116.394140,200.907
3/15/200.0010.0020.0010.0013,101.739144,167.047
3/14/200.0010.0010.0010.0012,906.638157,150.679
3/13/200.0010.0010.0010.0013,046.278155,461.915
3/12/200.0020.0020.0010.0012,227.246131,986.585
3/11/200.0020.0020.0020.0024,116.548212,586.006
3/10/200.0020.0020.0020.0023,050.46212,381.609
3/9/200.0020.0020.0020.0022,594.565212,778.094
3/8/200.0020.0020.0020.0022,311.497217,583.553
3/7/200.0020.0020.0020.0023,790.235228,820.085
3/6/200.0020.0020.0020.0024,329.296234,390.644
3/5/200.0020.0020.0020.0024,635.958233,532.628