DOWCOIN (DOW) Price, Market Cap and live charts

DOWCOIN

(DOW)
$0.01293920 -26.59 %
Rank1h24h7d
1,422 # 0.31 %-26.59 %-17.75 %

Market Cap

$153,268.29

24h Volume

$2,441.37

Circulating Supply

DOW 11,845,265.5

Max Supply

DOW


What is DOWCOIN price now?

DOWCOIN is at $0.01293920 with a 24-hour trading volume of $2,441.37. The price has lowered by (-26.59 %) in the last 24 hours.

What is the circulating/maximum supply of DOWCOIN ?

DOWCOIN has a current circulating supply of DOW 11,845,265.5. The total maximum supply of DOWCOIN is DOW .

What is the most active exchange for DOWCOIN ?

DOWCOIN can be traded on STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0140.0180.0140.0182,452.404211,895.19
6/2/200.0120.0170.0110.0142,372.523168,596.172
6/1/200.0120.0120.0120.0120140,753.84
5/31/200.010.0120.010.0122,309.65136,517.897
5/30/200.0140.0170.010.012,423.732123,729.801
5/29/200.0160.0160.0110.0142,052.573162,089.227
5/28/200.0140.0160.0140.0162,197.879190,832.562
5/27/200.0140.0140.0140.0140162,274.808
5/26/200.0150.0150.0130.0142,025.659160,277.229
5/25/200.0150.0150.0150.0150181,654.091
5/24/200.0140.0160.0140.0151,892.005179,608.784
5/23/200.0140.0150.0140.0142,088.668165,671.028
5/22/200.0130.0160.0130.0142,073.667162,225.22
5/21/200.0140.0160.0130.0132,000.342156,481.946
5/20/200.0140.0170.0140.0142,106.437164,352.448
5/19/200.0170.0170.0140.0142,252.454166,850.699
5/18/200.0170.0170.0170.0170196,649.358
5/17/200.0160.0170.0160.0170196,649.358
5/16/200.0140.0160.0140.0162,006.643189,201.338
5/15/200.0140.0140.0140.01428.552162,165.212
5/14/200.0140.0160.0140.0142,033.325168,270.441
5/13/200.0130.0140.0130.0144.503165,218.673
5/12/200.0140.0150.0130.0131,136.953156,937.885
5/11/200.0150.0150.0140.0141,491.601165,068.501
5/10/200.0170.0170.0150.0150180,668.137
5/9/200.0140.0170.0140.0172,036.238200,206.063
5/8/200.0140.0140.0140.0146.17166,580.344
5/7/200.0140.0140.0140.0140163,885.679
5/6/200.0140.0170.0140.0142,041.397162,177.904
5/5/200.0140.0190.0140.0142,033.826164,153.881
5/4/200.0140.0180.0130.0142,082.867165,424.325
5/3/200.0150.020.0140.0140.339169,159.531
5/2/200.0150.0150.0140.0150172,081.311
5/1/200.0140.0150.0140.0142,145.394171,735.196
4/30/200.0150.020.0140.0142,076.148166,578.482
4/29/200.0130.0150.0130.0150174,193.763
4/28/200.0130.0180.0130.0131,986.966159,247.595
4/27/200.0180.0180.0130.0131,975.079158,340.926
4/26/200.0180.0180.0180.0180217,966.261
4/25/200.0180.0180.0180.0180217,966.261
4/24/200.0130.0180.0130.0181,893.072210,560.831
4/23/200.0120.0130.0120.01316.101149,053.155
4/22/200.0120.0180.0120.0121,828.452147,415.536
4/21/200.0120.0170.0120.0121,726.77139,379.931
4/20/200.0120.0180.0120.0121,723.155138,922.536
4/19/200.0130.0180.0120.0121,819.542146,487.067
4/18/200.0120.0170.0120.0131,869.789150,881.153
4/17/200.0120.0170.0120.0121,716.984138,278.375
4/16/200.0150.0160.0110.0121,730.652138,662.269
4/15/200.0110.0150.0110.0151,533.689175,429.983
4/14/200.0150.0160.0110.0111,575.496126,838.138
4/13/200.0160.0160.010.0151,564.005180,813.016
4/12/200.0150.0160.0150.0161,606.958184,580.883
4/11/200.0160.0160.0150.0150183,563.773
4/10/200.0110.0160.0110.0161,554.328183,746.842
4/9/200.0110.0110.0110.0110133,390.923
4/8/200.0110.0110.0110.0110133,390.923
4/7/200.0180.0180.0110.0110.112132,681.892
4/6/200.0150.0180.0150.0180207,646.774
4/5/200.010.0160.010.0151,436.526183,415.768
4/4/200.010.010.010.010113,613.071
4/3/200.010.010.010.010113,613.071
4/2/200.0090.0150.0090.012,259.256114,063.256
4/1/200.0090.0140.0090.0091,359.476108,917.741
3/31/200.0090.0090.0090.0090106,112.265
3/30/200.0090.0090.0080.0090.903106,907.006
3/29/200.0090.0140.0090.0091,257.674100,870.144
3/28/200.0090.0140.0090.0091,314.241105,270.883
3/27/200.0090.0090.0090.0090109,778.114
3/26/200.0090.0130.0090.0091,384.992111,148.486
3/25/200.0090.010.0090.0090111,093.23
3/24/200.0090.0130.0090.0091,388.914111,310.802
3/23/200.0090.0090.0080.00913.612108,172.427
3/22/200.0120.0120.0090.0091,240.681102,379.221
3/21/200.0120.0120.0120.0120139,855.005
3/20/200.0110.0120.010.0120139,855.005
3/19/200.0080.0110.0080.0111.369129,530.428
3/18/200.0080.0110.0080.0081,149.25495,416.045
3/17/200.0080.0080.0080.008095,707.688
3/16/200.0090.0090.0070.0080.77591,818.958
3/15/200.0090.0160.0090.0091,251.842103,861.209
3/14/200.0090.0090.0090.0090106,072.42
3/13/200.0130.0170.0080.0091,332.791110,577.294
3/12/200.0140.0140.0130.0130154,275.718
3/11/200.0140.0140.0130.0140.683161,710.815
3/10/200.0170.0260.0140.0142,009.531166,636.105
3/9/200.0170.0180.0160.0170200,572.929
3/8/200.020.020.0170.0170.017202,780.181
3/7/200.0210.0210.020.020.85239,694.99
3/6/200.0190.0210.0190.02141.644245,392.057