Dragon Coins (DRG) Price, Market Cap and live charts

Dragon Coins

(DRG)
$0.05562680 + 59.501 %
Rank1h24h7d
274 # -1.77 %59.50 %178.96 %

Market Cap

$19,394,698.65

24h Volume

$10,542.51

Circulating Supply

DRG 348,657,484.018

Max Supply

DRG


What is Dragon Coins price now?

Dragon Coins is at $0.05562680 with a 24-hour trading volume of $10,542.51. The price has raised by (59.501 %) in the last 24 hours.

What is the circulating/maximum supply of Dragon Coins ?

Dragon Coins has a current circulating supply of DRG 348,657,484.018. The total maximum supply of Dragon Coins is DRG .

What is the most active exchange for Dragon Coins ?

Dragon Coins can be traded on Liquid and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0240.0350.0240.03525,931.91112,099,973.417
5/22/200.0230.0260.0220.0247,938.1268,413,390.669
5/21/200.0220.0250.0220.0239,823.5617,985,022.572
5/20/200.020.0220.0190.0228,064.7247,725,294.054
5/19/200.020.0210.020.026,147.1026,902,045.028
5/18/200.020.0210.0190.028,022.1017,101,407.66
5/17/200.0180.020.0180.021,876.9346,941,061.529
5/16/200.0180.020.0180.0187,554.2946,438,754.557
5/15/200.0190.0190.0180.0185,632.7936,442,963.312
5/14/200.0190.020.0180.0197,686.6096,562,933.88
5/13/200.0210.0210.0180.01911,024.316,711,748.368
5/12/200.020.0210.0190.0218,4357,149,108.98
5/11/200.0230.0240.0180.024,647.0066,826,156.231
5/10/200.0210.0250.0180.0233,918.2558,165,712.149
5/9/200.0220.0220.0210.02110,405.4917,311,437.847
5/8/200.0240.0250.0210.02214,321.5287,579,039.361
5/7/200.0220.0240.0210.02412,486.0648,492,394.694
5/6/200.0250.0250.0220.02211,816.1857,530,478.772
5/5/200.0230.0260.0230.0258,858.4078,568,085.773
5/4/200.0230.0280.0220.0237,617.3758,036,713.503
5/3/200.0290.0290.0230.0237,466.1477,983,066.057
5/2/200.0260.0290.0240.0299,204.859,951,893.027
5/1/200.0280.0290.0260.0269,969.1358,997,441.01
4/30/200.0340.0340.0270.02811,536.059,799,887.856
4/29/200.0290.0340.0290.03417,684.77111,845,516.232
4/28/200.030.0310.0280.02913,592.79510,036,490.761
4/27/200.0310.0320.0280.0323,669.75110,400,559.426
4/26/200.0330.0390.030.0314,094.77910,734,631.788
4/25/200.0320.0330.030.0336,978.21411,570,062.707
4/24/200.0340.0350.0320.0325,583.35911,169,698.076
4/23/200.0350.0370.0310.03417,259.55911,802,623.86
4/22/200.0330.0360.0320.0356,831.18512,307,861.737
4/21/200.0320.0330.0310.0335,108.46111,426,781.787
4/20/200.0350.0360.0310.0326,004.44811,001,339.048
4/19/200.0370.0380.0350.035543.7712,353,052.63
4/18/200.0370.0370.0350.0373,555.61912,802,899.242
4/17/200.0320.0380.030.0379,374.8912,918,754.359
4/16/200.0350.0380.030.03210,109.01511,042,974.247
4/15/200.0340.0390.030.03510,057.07812,350,000.462
4/14/200.0290.0380.0290.03431,955.88811,729,295.079
4/13/200.030.0320.0290.0297,570.44310,241,314.89
4/12/200.0310.0350.030.031,694.78410,409,680.102
4/11/200.0320.0340.030.0317,857.59210,665,931.117
4/10/200.0340.0350.030.0328,063.53511,138,478.823
4/9/200.0350.0380.0310.03411,148.48211,870,902.444
4/8/200.0320.0380.0320.0358,138.35112,158,699.143
4/7/200.0320.0350.0310.0327,904.19611,172,940.144
4/6/200.030.040.0280.0328,721.46411,185,149.499
4/5/200.030.0410.030.031,607.90910,611,341.105
4/4/200.030.0350.030.038,416.42510,486,718.751
4/3/200.0320.0350.030.037,895.64210,605,005.887
4/2/200.0320.0360.030.0328,879.68211,001,090.497
4/1/200.0310.0370.0290.0328,157.93911,092,641.064
3/31/200.0340.0360.0290.03110,948.60410,960,833.023
3/30/200.0330.0570.0330.03410,899.79411,783,387.058
3/29/200.0350.0580.0330.0331,924.11111,603,142.028
3/28/200.040.040.0350.0358,108.06812,276,506.656
3/27/200.0410.0490.040.047,536.31914,113,434.114
3/26/200.040.0450.040.04112,079.80214,336,625.297
3/25/200.0410.0460.040.0410,850.69314,031,872.158
3/24/200.040.0470.0390.04118,201.77414,347,555.938
3/23/200.0350.0420.0320.0412,878.813,843,363.696
3/22/200.0390.040.0350.0353,733.89812,339,362.374
3/21/200.0420.0560.0380.03913,131.83913,673,553.515
3/20/200.0430.060.040.04216,288.3814,575,762.736
3/19/200.0320.0550.0320.04314,755.07215,031,377.663
3/18/200.030.0940.0290.03212,255.90511,104,075.425
3/17/200.0270.170.0270.0310,330.03310,322,253.754
3/16/200.0310.0710.0270.0277,166.4229,474,999.836
3/15/200.0320.0330.030.0314,919.38310,981,697.338
3/14/200.0250.0520.0240.03215,252.0111,280,231.004
3/13/200.0230.0450.020.02517,218.4528,555,241.363
3/12/200.0420.0770.0230.02313,966.9478,061,350.746
3/11/200.040.0860.0390.0427,783.17314,580,692.782
3/10/200.0560.0980.0380.047,442.51613,881,531.752
3/9/200.0430.0920.0430.05613,920.55219,506,721.109
3/8/200.0590.0660.0430.0436,323.85215,160,552.335
3/7/200.0570.0760.0560.05923,388.68120,722,914.643
3/6/200.0670.0710.0540.05718,402.74919,823,986.129
3/5/200.0790.10.0660.06755,086.16723,238,411.491
3/4/200.0840.1010.0770.07917,059.63527,563,692.424
3/3/200.0830.1090.0820.08420,368.78929,183,236.609
3/2/200.0810.1440.0810.08313,516.58729,050,689.393
3/1/200.0850.1230.080.0817,137.33228,231,077.498
2/29/200.0990.1210.0850.08514,586.59129,729,383.432
2/28/200.1060.1210.0950.09913,488.98134,597,074.369
2/27/200.0920.1250.0870.10634,434.52836,850,162.843
2/26/200.0840.1260.0820.09282,207.03232,100,153.734
2/25/200.0950.1190.0840.08419,935.6629,308,703.953
2/24/200.1040.1180.090.09525,669.3733,056,509.211