DubaiCoin (DBIX) Price, Market Cap and live charts

DubaiCoin

(DBIX)
$0.04258264 -7.628 %
Rank1h24h7d
1,340 # 0.38 %-7.63 %-21.73 %

Market Cap

$181,537.12

24h Volume

$64.61

Circulating Supply

DBIX 4,263,172.051

Max Supply

DBIX


What is DubaiCoin price now?

DubaiCoin is at $0.04258264 with a 24-hour trading volume of $64.61. The price has lowered by (-7.628 %) in the last 24 hours.

What is the circulating/maximum supply of DubaiCoin ?

DubaiCoin has a current circulating supply of DBIX 4,263,172.051. The total maximum supply of DubaiCoin is DBIX .

What is the most active exchange for DubaiCoin ?

DubaiCoin can be traded on HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0470.0470.040.0464.574171,568.782
5/23/200.0470.050.0460.047619.715201,418.539
5/22/200.0460.0480.0460.047347.749202,038.743
5/21/200.0510.0530.0450.046497.19197,467.178
5/20/200.0530.0550.0480.051939.703217,534.969
5/19/200.0540.0550.0530.053114.967227,844.911
5/18/200.0540.0550.0530.054434.523231,528.401
5/17/200.0520.0560.0510.054380.181228,439.913
5/16/200.0550.0550.0510.052251.326219,752.917
5/15/200.0550.0560.050.0551,237.699232,837.999
5/14/200.0560.060.0530.055413.592234,442.441
5/13/200.0540.0570.0540.057303.904241,123.645
5/12/200.0520.0550.0520.054649.637229,946.358
5/11/200.0540.0560.0510.052592.032221,407.083
5/10/200.0630.0630.0520.0541,003.169230,214.809
5/9/200.0650.0690.060.0631,142.267267,652.33
5/8/200.0650.0680.0640.065382.826276,783.043
5/7/200.0630.0680.060.065808.571278,708.181
5/6/200.060.070.0570.0633,025.03270,599.831
5/5/200.0590.0660.0580.061,253.044254,182.888
5/4/200.060.0620.0570.059334.865251,000.086
5/3/200.0610.0640.0580.06270.122253,903.322
5/2/200.0620.0640.060.061692.553261,755.639
5/1/200.0610.0630.0610.062270.371264,550.66
4/30/200.0610.0650.0580.061909.882258,045.056
4/29/200.0540.0650.0530.061799.541259,510.61
4/28/200.0530.0570.0520.054252.698230,124.672
4/27/200.0540.0560.0520.053669.955225,417.213
4/26/200.0530.0550.0530.054102.028229,176.853
4/25/200.0560.0560.0530.053356.338226,653.422
4/24/200.0530.0570.0530.056124.559237,016.888
4/23/200.0530.0560.050.053307.385225,217.081
4/22/200.0520.0530.0510.05395.796224,432.078
4/21/200.0530.0530.0510.05281.969219,938.892
4/20/200.0550.0560.0520.053154.079223,946.824
4/19/200.0550.0560.0550.05543.42235,180.442
4/18/200.0550.0560.0550.055150.283235,465.663
4/17/200.0530.0620.0530.0551,557.856235,838.975
4/16/200.0520.0550.0510.053434.171227,671.251
4/15/200.0550.0560.0510.052433.862219,764.169
4/14/200.0550.0590.0490.0551,291.879236,542.648
4/13/200.050.0550.0460.0551,476.368233,163.954
4/12/200.0480.0510.0470.05229.45214,966.727
4/11/200.0520.0530.0460.048351.593204,372.132
4/10/200.0550.0550.0510.052375.264222,286.485
4/9/200.060.0610.0550.055896.885236,215.521
4/8/200.0590.0630.0590.06167.888254,578.804
4/7/200.0590.0630.0590.059419.783251,084.734
4/6/200.0580.0610.0570.059421.858250,537.364
4/5/200.0590.0590.0580.058110.114246,468.616
4/4/200.0590.060.0540.059905.9249,469.375
4/3/200.0610.0620.0580.059263.089250,126.166
4/2/200.0590.0630.0590.061257.052259,097.211
4/1/200.0550.0590.0540.059428.086252,651.349
3/31/200.050.0580.050.055824.536233,668.913
3/30/200.0460.0520.0460.051494.731215,735.871
3/29/200.0470.0490.0460.046308.52196,917.132
3/28/200.0490.0490.0460.04765.047200,828.159
3/27/200.0510.0510.0490.049157.955207,841.632
3/26/200.0530.0540.0490.051253.182216,004.207
3/25/200.050.060.0480.0531,163.214226,252.107
3/24/200.0490.0530.0470.05570.469212,222.496
3/23/200.0420.0510.0420.0492,326.744209,821.437
3/22/200.0410.060.0410.0421,749.832181,174.013
3/21/200.0410.0430.040.041223.362176,532.514
3/20/200.0430.0480.0390.041471.153176,044.71
3/19/200.0360.0450.0360.043247.384185,361.945
3/18/200.0370.0390.0320.0361,330.271155,565.729
3/17/200.0330.0440.0330.037927.485157,277.57
3/16/200.0360.0360.030.033171.892141,950.096
3/15/200.0350.0390.0340.036117.587151,625.964
3/14/200.0370.0410.0340.03570.538148,856.761
3/13/200.0390.0390.0250.037493.27155,983.473
3/12/200.0560.0560.0330.0391,365.201164,777.75
3/11/200.0560.0590.0540.056366.962240,109.149
3/10/200.0590.0620.0550.0561,427.485239,541.382
3/9/200.0570.0610.0540.058703.305249,102.06
3/8/200.0630.0670.0570.057371.087242,302.123
3/7/200.0650.0680.0630.063383.295269,813.045
3/6/200.0690.0690.0610.0651,993.055278,265.397
3/5/200.0630.0770.0630.0691,386.525294,734.804
3/4/200.0630.0670.0620.063211.698269,841.179
3/3/200.0670.0680.0620.063986.695266,896.25
3/2/200.0640.0710.0640.067899.076285,923.173
3/1/200.0640.0680.0630.064607.274274,496.256
2/29/200.0630.0680.0630.064175.708273,131.937
2/28/200.0650.0660.0620.063294.586268,294.001
2/27/200.0650.0690.0630.065268.709275,931.138
2/26/200.070.070.0650.065365.421277,058.063
2/25/200.0730.0770.070.07386.836297,241.187