Dusk Network (DUSK) Price, Market Cap and live charts

Dusk Network

(DUSK)
$0.02661970 -3.613 %
Rank1h24h7d
441 # 0.46 %-3.61 %20.94 %

Market Cap

$6,576,900.05

24h Volume

$783,231.21

Circulating Supply

DUSK 247,068,871.75

Max Supply

DUSK


What is Dusk Network Coin price now?

Dusk Network is at $0.02661970 with a 24-hour trading volume of $783,231.21. The price has lowered by (-3.613 %) in the last 24 hours.

What is the circulating/maximum supply of Dusk Network Coin?

Dusk Network Coin has a current circulating supply of DUSK 247,068,871.75. The total maximum supply of Dusk Network is DUSK .

What is the most active exchange for Dusk Network Coin ?

Dusk Network Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0280.0280.0260.027840,060.136,668,513.999
5/26/200.0270.030.0260.0281,246,806.6526,605,472.392
5/25/200.0280.0290.0260.0271,948,253.2316,525,289.25
5/24/200.0220.0320.0220.0283,499,044.6666,698,864.696
5/23/200.0220.0230.0220.022634,400.2825,312,168.536
5/22/200.0210.0250.020.0221,187,348.9815,281,072.546
5/21/200.0220.0220.020.021229,664.2274,984,705.742
5/20/200.0220.0230.0210.022430,770.4435,222,673.004
5/19/200.0220.0220.0210.022310,132.7455,244,480.132
5/18/200.0210.0220.0210.022385,612.7035,291,321.295
5/17/200.0220.0220.0210.021247,107.1944,964,731.676
5/16/200.0210.0220.0210.022488,844.615,178,722.656
5/15/200.0220.0240.0210.0211,168,427.084,950,068.133
5/14/200.0190.0220.0190.022460,661.7295,236,552.416
5/13/200.0190.020.0190.019383,395.1584,626,080.919
5/12/200.0180.0190.0180.019174,471.9794,546,508.043
5/11/200.0190.0190.0180.018167,949.5834,355,451.538
5/10/200.0210.0210.0180.019213,127.4824,509,344.133
5/9/200.0220.0220.0210.021130,493.4735,061,265.358
5/8/200.0210.0220.0210.022155,802.4665,151,753.5
5/7/200.0220.0220.020.021330,422.2554,937,320.628
5/6/200.0220.0230.0220.022223,543.1355,199,856.205
5/5/200.0230.0230.0220.022245,494.5165,261,712.807
5/4/200.0230.0230.0220.023153,857.4335,476,070.958
5/3/200.0240.0240.0220.023292,146.5235,490,938.743
5/2/200.0220.0240.0220.024758,589.6915,615,601.274
5/1/200.0210.0240.0210.0221,794,592.5985,342,288.258
4/30/200.0220.0230.0210.021351,739.4025,009,872.548
4/29/200.0230.0230.0210.022781,287.8575,305,893.618
4/28/200.0210.0230.0210.0231,385,964.3895,399,919.502
4/27/200.0210.0220.0210.021272,825.185,058,766.026
4/26/200.0210.0220.020.021376,747.4775,111,786.157
4/25/200.020.0210.020.021288,822.6624,911,755.416
4/24/200.0190.0220.0190.02781,650.9114,730,151.41
4/23/200.0190.0190.0180.019141,342.1074,449,872.788
4/22/200.0180.0190.0180.01986,057.2184,426,455.422
4/21/200.0180.0180.0180.018100,798.4954,284,256.28
4/20/200.0190.020.0180.018189,143.8114,318,995.82
4/19/200.020.020.0190.019165,319.7894,617,966.418
4/18/200.0190.020.0190.02192,820.0264,788,124.391
4/17/200.0190.020.0190.019291,480.7864,570,091.691
4/16/200.0170.0190.0170.019271,893.7284,494,826.802
4/15/200.0190.0190.0170.017149,804.3034,157,466.114
4/14/200.0180.0190.0180.019164,801.7794,419,771.293
4/13/200.0180.0180.0170.018139,213.9174,123,449.169
4/12/200.0180.0190.0180.01888,565.3964,293,321.976
4/11/200.0180.0180.0170.018145,401.2674,174,094.728
4/10/200.020.020.0170.018281,321.7714,127,965.534
4/9/200.020.0210.0190.02141,621.474,731,850.842
4/8/200.020.0210.0190.02134,877.3894,787,481.371
4/7/200.020.0210.0190.02146,685.1664,582,689.012
4/6/200.0190.020.0190.02224,733.6774,657,162.615
4/5/200.0190.0190.0180.01978,981.5814,383,498.727
4/4/200.0180.0190.0180.019103,321.3344,371,537.022
4/3/200.0180.020.0180.018265,177.9084,304,019.84
4/2/200.0180.0190.0180.018251,712.0464,285,731.569
4/1/200.0180.0180.0170.018202,934.6834,231,043.185
3/31/200.0180.0190.0170.018197,151.884,225,345.95
3/30/200.0160.0180.0160.018230,647.8234,064,893.673
3/29/200.0180.0180.0160.016195,817.9853,770,038.222
3/28/200.0190.0190.0170.018807,448.294,069,205.074
3/27/200.0180.0230.0180.0191,826,831.7634,349,683.674
3/26/200.0170.0180.0170.018325,788.6414,174,020.171
3/25/200.0170.0170.0170.017114,492.1534,001,227.593
3/24/200.0170.0180.0170.017137,602.1573,993,085.401
3/23/200.0160.0170.0150.017218,102.8583,997,065.688
3/22/200.0170.0190.0150.016225,484.3323,583,285.442
3/21/200.0170.0180.0160.017182,349.4223,962,273.091
3/20/200.0170.0190.0160.017515,281.6253,960,103.81
3/19/200.0140.0180.0140.017500,094.823,989,969.449
3/18/200.0150.0150.0140.014124,447.7923,223,890.437
3/17/200.0140.0150.0140.015116,173.4593,331,655.315
3/16/200.0160.0160.0120.014233,221.8793,221,141.412
3/15/200.0160.0170.0160.016178,244.6163,673,617.25
3/14/200.0170.0180.0160.016181,686.53,725,153.489
3/13/200.0160.0190.0110.017561,953.3253,953,070.31
3/12/200.0340.0340.0160.016675,496.0713,605,174.971
3/11/200.0340.0370.0320.0341,392,450.6887,754,733.45
3/10/200.0330.0350.0320.034451,090.3837,755,472.434
3/9/200.0330.0340.0310.033419,679.5677,478,879.391
3/8/200.0380.0380.0330.033497,794.3597,327,490.392
3/7/200.0410.0410.0370.038483,780.4248,518,270.331
3/6/200.040.0420.040.041494,030.7429,225,509.815
3/5/200.0380.0420.0380.04986,468.9269,098,298.133
3/4/200.0370.0390.0360.039476,083.1098,686,680.892
3/3/200.0360.0370.0360.037379,374.5098,295,178.613
3/2/200.0350.0380.0350.036609,690.958,202,245.043
3/1/200.0350.0360.0340.035614,399.2027,890,454.074
2/29/200.0360.0370.0340.035361,534.2897,785,241.692
2/28/200.0370.0380.0340.036642,274.7278,005,644.784