DxChain Token (DX) Price, Market Cap and live charts

DxChain Token

(DX)
$0.00156591 + 1.794 %
Rank1h24h7d
73 # -0.19 %1.79 %-11.99 %

Market Cap

$78,295,618.70

24h Volume

$517,595.88

Circulating Supply

DX 49,999,999,999.686

Max Supply

DX


What is DxChain Token Coin price now?

DxChain Token is at $0.00156591 with a 24-hour trading volume of $517,595.88. The price has raised by (1.794 %) in the last 24 hours.

What is the circulating/maximum supply of DxChain Token Coin?

DxChain Token Coin has a current circulating supply of DX 49,999,999,999.686. The total maximum supply of DxChain Token is DX .

What is the most active exchange for DxChain Token Coin ?

DxChain Token Coin can be traded on KuCoin and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0010.0020.0010.002658,175.58678,065,840.579
5/26/200.0020.0020.0010.001527,147.52573,524,486.535
5/25/200.0020.0020.0010.002950,431.94980,238,828.584
5/24/200.0020.0020.0020.002296,808.98784,101,614.918
5/23/200.0020.0020.0020.002279,144.44487,028,190.013
5/22/200.0020.0020.0020.002362,893.94687,278,676.821
5/21/200.0020.0020.0020.002457,008.17185,550,809.582
5/20/200.0020.0020.0020.002389,744.18888,149,044.358
5/19/200.0020.0020.0020.002456,662.48791,351,569.776
5/18/200.0020.0020.0020.002680,699.14791,045,054.738
5/17/200.0020.0020.0020.002977,103.10288,975,832.291
5/16/200.0020.0020.0020.002511,967.81786,846,460.156
5/15/200.0020.0020.0020.002300,537.45784,440,187.671
5/14/200.0020.0020.0020.002363,917.15987,942,320.529
5/13/200.0020.0020.0020.002410,105.52886,428,712.449
5/12/200.0020.0020.0020.002349,164.21984,037,788.41
5/11/200.0020.0020.0020.002408,931.7882,967,466.39
5/10/200.0020.0020.0020.002553,668.87185,014,928.635
5/9/200.0020.0020.0020.002393,727.95590,292,998.605
5/8/200.0020.0020.0020.002389,472.4790,384,288.75
5/7/200.0020.0020.0020.002501,225.20991,951,280.191
5/6/200.0020.0020.0020.002455,220.62189,796,784.862
5/5/200.0020.0020.0020.002378,636.46989,984,097.977
5/4/200.0020.0020.0020.002401,831.79687,376,922.49
5/3/200.0020.0020.0020.002330,368.60890,578,104.964
5/2/200.0020.0020.0020.002238,665.30390,378,692.349
5/1/200.0020.0020.0020.002476,594.07889,873,931.858
4/30/200.0020.0020.0020.002285,066.00983,140,184.08
4/29/200.0020.0020.0020.002364,126.09588,058,552.904
4/28/200.0020.0020.0020.002204,773.54582,486,458.25
4/27/200.0020.0020.0020.002575,808.75383,174,877.497
4/26/200.0020.0020.0020.002273,208.67879,566,931.629
4/25/200.0020.0020.0020.002222,767.85777,470,047.42
4/24/200.0020.0020.0010.002221,512.17177,109,323.045
4/23/200.0020.0020.0010.002287,021.76375,433,309.688
4/22/200.0010.0020.0010.002197,055.10475,368,729.577
4/21/200.0010.0010.0010.001128,471.04472,070,443.86
4/20/200.0020.0020.0010.001252,383.16671,396,019.149
4/19/200.0020.0020.0020.002224,892.54176,013,659.119
4/18/200.0020.0020.0020.002310,948.52678,240,299.543
4/17/200.0020.0020.0010.002291,425.17675,457,508.495
4/16/200.0010.0020.0010.002281,695.26375,200,796.612
4/15/200.0010.0010.0010.001261,571.52269,777,639.289
4/14/200.0010.0010.0010.001223,581.20370,226,317.617
4/13/200.0010.0010.0010.001187,647.93467,597,379.376
4/12/200.0010.0010.0010.001965,725.45268,619,720.244
4/11/200.0010.0010.0010.0011,355,479.4968,066,912.751
4/10/200.0010.0010.0010.0011,610,449.17568,415,981.087
4/9/200.0010.0010.0010.0011,445,732.66669,802,940.016
4/8/200.0010.0010.0010.0011,464,065.78170,050,113.881
4/7/200.0010.0020.0010.0011,510,511.82868,614,008.717
4/6/200.0010.0020.0010.0011,805,940.2174,632,349.751
4/5/200.0010.0010.0010.0011,412,839.08565,019,086.25
4/4/200.0010.0010.0010.0011,344,682.28566,413,608.27
4/3/200.0010.0010.0010.0011,288,005.22565,374,068.333
4/2/200.0010.0010.0010.0011,342,107.27763,877,762.68
4/1/200.0010.0010.0010.0011,529,273.80963,368,774.546
3/31/200.0010.0010.0010.0011,515,792.62565,933,579.086
3/30/200.0010.0010.0010.0011,432,782.37564,886,896.422
3/29/200.0010.0010.0010.0011,295,790.45359,148,956.83
3/28/200.0010.0010.0010.0011,207,760.26361,890,595.711
3/27/200.0010.0010.0010.0011,345,091.51662,486,994.965
3/26/200.0010.0010.0010.0011,366,005.88763,935,589.462
3/25/200.0010.0010.0010.0011,404,924.46963,627,587.608
3/24/200.0010.0010.0010.0011,497,910.02862,995,091.057
3/23/200.0010.0010.0010.0011,496,264.38466,196,695.69
3/22/200.0010.0010.0010.0011,373,696.03261,973,464.808
3/21/200.0010.0010.0010.0011,596,612.02765,054,885.933
3/20/200.0010.0010.0010.0011,645,878.80162,810,667.528
3/19/200.0010.0010.0010.0011,667,250.50165,771,907.706
3/18/200.0010.0010.0010.0011,450,667.87161,778,140.322
3/17/200.0010.0010.0010.0011,367,771.10266,117,381.612
3/16/200.0010.0010.0010.0011,691,263.91663,883,300.424
3/15/200.0010.0010.0010.0011,781,623.76569,723,251.425
3/14/200.0010.0010.0010.0011,494,301.30564,672,266.731
3/13/200.0010.0020.0010.0012,104,107.67871,309,412.632
3/12/200.0020.0020.0010.0011,730,993.63354,561,001.647
3/11/200.0020.0020.0010.0021,896,669.83979,715,798.885
3/10/200.0020.0020.0020.0021,840,829.46678,970,665.751
3/9/200.0020.0020.0020.0021,980,940.78883,640,082.501
3/8/200.0020.0020.0020.0022,247,532.89183,046,084.235
3/7/200.0020.0020.0020.0022,130,936.46991,681,503.157
3/6/200.0020.0020.0020.0022,261,978.81391,754,405.177
3/5/200.0020.0020.0020.0021,987,971.95485,463,030.052
3/4/200.0020.0020.0020.0021,709,222.53580,793,135.151
3/3/200.0020.0020.0020.0021,700,454.36578,004,334.064
3/2/200.0020.0020.0010.0021,882,310.39275,673,766.781
3/1/200.0020.0020.0020.0022,043,960.16978,359,720.122
2/29/200.0020.0020.0020.0022,397,599.16191,639,813.373
2/28/200.0020.0020.0020.0022,160,811.13381,025,044.821