Dynamic Trading Rights (DTR) Price, Market Cap and live charts

Dynamic Trading Rights

(DTR)
$0.01387753 + 0.547 %
Rank1h24h7d
270 # 0.38 %0.55 %4.44 %

Market Cap

$21,563,180.13

24h Volume

$25,602.32

Circulating Supply

DTR 1,553,819,876

Max Supply

DTR


What is Dynamic Trading Rights Coin price now?

Dynamic Trading Rights is at $0.01387753 with a 24-hour trading volume of $25,602.32. The price has raised by (0.547 %) in the last 24 hours.

What is the circulating/maximum supply of Dynamic Trading Rights Coin?

Dynamic Trading Rights Coin has a current circulating supply of DTR 1,553,819,876. The total maximum supply of Dynamic Trading Rights is DTR .

What is the most active exchange for Dynamic Trading Rights Coin ?

Dynamic Trading Rights Coin can be traded on Tokens.net and Tokens.net cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0140.0140.0140.01422,913.62321,486,182.328
6/2/200.0140.0140.0140.01433,062.36421,286,175.179
6/1/200.0140.0140.0140.01435,447.64422,239,364.832
5/31/200.0140.0140.0140.01428,424.06421,103,323.044
5/30/200.0130.0140.0130.01456,949.51621,818,291.914
5/29/200.0130.0140.0130.01337,141.220,745,411.542
5/28/200.0130.0130.0130.01325,901.60620,741,978.097
5/27/200.0130.0130.0130.01345,817.99820,334,534.495
5/26/200.0130.0130.0130.01338,442.63119,935,649.379
5/25/200.0130.0130.0130.01336,127.03520,036,504.715
5/24/200.0130.0130.0130.01334,379.2719,871,647.937
5/23/200.0130.0130.0130.01317,402.29420,448,534.812
5/22/200.0130.0130.0130.01318,368.62420,542,687.862
5/21/200.0130.0130.0130.01330,678.78820,214,945.055
5/20/200.0130.0140.0130.01321,735.48720,718,047.185
5/19/200.0140.0140.0130.01317,088.99121,038,167.316
5/18/200.0130.0140.0130.01455,194.85321,079,278.21
5/17/200.0130.0130.0130.01347,840.39520,416,716.23
5/16/200.0130.0130.0130.01331,326.4220,526,958.918
5/15/200.0130.0130.0130.01328,934.85819,988,114.987
5/14/200.0130.0130.0130.01334,424.56120,111,166.349
5/13/200.0130.0130.0130.01329,775.29620,371,257.856
5/12/200.0130.0130.0130.01320,090.82620,139,349.304
5/11/200.0130.0130.0130.01331,588.98820,099,192.665
5/10/200.0130.0130.0120.01383,949.44920,048,543.645
5/9/200.0140.0140.0120.01361,931.9519,514,894.866
5/8/200.0140.0140.0140.01432,400.321,190,899.778
5/7/200.0140.0140.0140.01435,421.25321,721,944.062
5/6/200.0140.0140.0140.01430,069.27421,582,572.431
5/5/200.0140.0140.0140.01424,094.36121,448,157.111
5/4/200.0140.0140.0140.01423,881.20621,452,450.201
5/3/200.0140.0140.0140.01436,488.41621,467,492.612
5/2/200.0130.0140.0130.01426,566.95421,336,749.921
5/1/200.0130.0140.0130.01321,471.95120,709,383.858
4/30/200.0140.0140.0130.01347,373.62120,555,893.944
4/29/200.0130.0140.0130.01458,417.33521,157,161.874
4/28/200.0120.0130.0120.01323,841.64819,975,487.331
4/27/200.0130.0130.0120.01252,635.10419,440,462.592
4/26/200.0130.0130.0130.01338,352.06920,011,169.365
4/25/200.0130.0130.0130.01348,391.45219,840,423.179
4/24/200.0130.0130.0130.01347,982.20920,095,719.143
4/23/200.0120.0130.0120.01362,723.66919,656,836.954
4/22/200.0120.0120.0120.01229,092.14719,123,390.918
4/21/200.0120.0120.0120.01234,456.22818,661,095.363
4/20/200.0120.0120.0120.01232,991.52318,528,841.595
4/19/200.0130.0130.0120.01249,830.01319,200,561.077
4/18/200.0120.0130.0120.01328,029.93119,872,079.87
4/17/200.0130.0130.0120.01228,083.60119,428,356.536
4/16/200.0120.0130.0120.01333,376.66419,571,371.436
4/15/200.0120.0120.0120.01217,450.60218,484,827.98
4/14/200.0120.0120.0120.01227,249.16918,922,691.213
4/13/200.0130.0130.0120.01231,936.35219,268,388.683
4/12/200.0130.0130.0120.01330,865.53719,817,923.111
4/11/200.0130.0130.0120.01333,440.40719,766,960.207
4/10/200.0130.0130.0120.01344,569.31419,559,799.333
4/9/200.0130.0140.0130.01325,239.91120,476,423.62
4/8/200.0130.0130.0130.01325,697.50221,057,548.631
4/7/200.0140.0140.0130.01347,241.92320,452,339.998
4/6/200.0130.0140.0130.01444,425.62921,648,075.78
4/5/200.0130.0130.0130.01325,387.11719,834,304.823
4/4/200.0130.0130.0120.01330,443.53720,019,262.981
4/3/200.0130.0130.0120.01325,475.08619,638,868.577
4/2/200.0130.0130.0120.01345,212.28620,041,597.451
4/1/200.0130.0130.0120.01327,445.30419,821,795.702
3/31/200.0130.0130.0120.01319,181.32218,753,321.371
3/30/200.0120.0130.0120.01336,395.56718,823,321.211
3/29/200.0120.0120.0120.01242,741.75417,680,839.435
3/28/200.0130.0130.0120.01239,689.25718,485,583.811
3/27/200.0130.0130.0130.01312,627.7718,997,193.369
3/26/200.0130.0130.0130.01349,464.419,541,947.33
3/25/200.0130.0130.0120.01341,596.219,042,532.83
3/24/200.0120.0130.0120.01334,621.68918,946,552.678
3/23/200.0110.0120.0110.01248,564.74918,534,143.979
3/22/200.0120.0120.0110.01128,954.17416,848,287.415
3/21/200.0120.0120.0120.01221,920.89717,916,235.346
3/20/200.0120.0130.0110.01247,894.04718,019,537.116
3/19/200.010.0120.010.01259,323.29318,226,812.272
3/18/200.010.010.010.0130,501.02815,147,137.703
3/17/200.010.0110.010.0124,955.45115,334,074.833
3/16/200.010.010.0090.0140,336.43614,817,949.856
3/15/200.0110.0110.010.0163,268.72315,395,327.602
3/14/200.0110.0110.0110.01133,205.25715,945,565.474
3/13/200.0110.0120.0090.01160,178.04517,096,863.299
3/12/200.0160.0160.010.0162,897.2815,773,751.718
3/11/200.0160.0160.0160.01632,842.70924,330,596.728
3/10/200.0160.0170.0160.01655,841.32524,365,649.292
3/9/200.0170.0170.0160.01654,975.45224,401,182.835
3/8/200.0180.0180.0160.01748,982.81524,832,675.521
3/7/200.0180.0190.0180.01839,610.66526,987,078.904
3/6/200.0180.0190.0180.01839,060.14127,781,425.146