Dynamic (DYN) Price, Market Cap and live charts

Dynamic

(DYN)
$0.09816749 + 75.242 %
Rank1h24h7d
841 # 0.09 %75.24 %65.70 %

Market Cap

$1,472,604.93

24h Volume

$14,839.80

Circulating Supply

DYN 15,000,942.703

Max Supply

DYN


What is Dynamic Coin price now?

Dynamic is at $0.09816749 with a 24-hour trading volume of $14,839.80. The price has raised by (75.242 %) in the last 24 hours.

What is the circulating/maximum supply of Dynamic Coin?

Dynamic Coin has a current circulating supply of DYN 15,000,942.703. The total maximum supply of Dynamic is DYN .

What is the most active exchange for Dynamic Coin ?

Dynamic Coin can be traded on STEX and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.060.1020.0520.09362,121.4111,391,976.523
6/4/200.0480.0630.0440.0622,541.964900,789.074
6/3/200.0490.0570.0450.04715,001.71711,035.185
6/2/200.060.0610.0480.04913,583.285734,019.552
6/1/200.0490.0610.0480.06113,200.91912,808.741
5/31/200.0590.0630.0490.0518,424.756744,331.099
5/30/200.0630.0660.0520.05915,771.713882,171.091
5/29/200.0630.0640.0560.06213,735.295936,403.312
5/28/200.0590.0650.0590.06340,272.03949,612.313
5/27/200.0570.0630.0520.05914,842.341888,755.835
5/26/200.0610.0670.0540.05713,370.815851,144.744
5/25/200.0590.0670.0570.06119,524.642917,088.485
5/24/200.0570.0640.0560.05916,126.879891,599.489
5/23/200.0560.0630.0550.05716,329.901852,954.798
5/22/200.0580.0640.0550.05620,433.731846,413.429
5/21/200.0660.0740.0560.05731,469.461860,048.759
5/20/200.0720.0720.0620.06621,407.964995,417.206
5/19/200.0680.0770.0640.07222,150.3861,078,930.938
5/18/200.070.0840.0630.06825,278.361,024,731.933
5/17/200.0660.0760.0630.0725,439.1281,044,488.121
5/16/200.0610.0780.0610.06534,557.762979,741.075
5/15/200.0650.0720.0610.06122,587.432919,270.502
5/14/200.0610.0710.0610.06525,745.23978,998.569
5/13/200.0590.0720.0580.06120,837.234913,713.898
5/12/200.060.070.0580.05922,131.181890,730.255
5/11/200.0640.0730.0560.0621,518.56891,812.765
5/10/200.0690.0710.0550.06419,887.899957,479.542
5/9/200.0710.080.0630.06929,894.7611,027,508.219
5/8/200.0710.0880.0590.07132,204.0121,065,505.671
5/7/200.0850.0870.0660.07230,048.1191,076,557.659
5/6/200.0810.0920.0630.08540,067.861,270,346.643
5/5/200.0740.0870.0580.0824,026.1511,203,394.492
5/4/200.0710.0780.0470.07417,706.6451,111,443.469
5/3/200.0680.0730.0410.07112,616.3451,055,706.105
5/2/200.0630.070.0490.06818,503.561,020,192.12
5/1/200.0630.070.0450.06317,436.538945,753.152
4/30/200.0690.0750.0620.06319,320.219948,290.343
4/29/200.0660.0770.0610.06921,716.611,039,717.045
4/28/200.0590.0770.0580.06715,278.632997,645.418
4/27/200.070.0780.0560.05830,191.334874,855.879
4/26/200.0540.0760.0520.06931,937.3411,038,068.007
4/25/200.0740.0760.0510.05531,597.696815,554.815
4/24/200.0480.0750.0450.07456,948.7841,106,768.344
4/23/200.0410.0720.0390.04816,650.231711,244.699
4/22/200.030.0580.0290.04127,611.501606,573.883
4/21/200.0210.0410.0210.0335,066.568443,127.281
4/20/200.0270.0270.0210.02118.39320,735.031
4/19/200.040.0410.0250.02746.738400,025.785
4/18/200.0230.040.0230.0447.539601,360.117
4/17/200.020.0230.020.0235.05339,863.247
4/16/200.020.020.020.020296,211.071
4/15/200.020.020.020.020296,185.676
4/14/200.0410.0410.020.020.33300,580.895
4/13/200.0410.0410.0410.0410608,153.296
4/12/200.0410.0410.0410.0410608,102.34
4/11/200.0410.0420.0410.0410608,051.222
4/10/200.0250.0410.0250.041192.891614,939.26
4/9/200.0250.0250.0250.0250373,400.936
4/8/200.0250.0250.0240.0250373,374.889
4/7/200.0240.0250.0240.02513.194366,433.683
4/6/200.0230.0240.0230.0240360,495.62
4/5/200.030.030.0220.02372.452340,881.471
4/4/200.0290.030.0290.03107.168442,026.775
4/3/200.0290.0590.0280.029218.73434,495.209
4/2/200.0280.0310.0280.02942.635429,810.666
4/1/200.0280.0360.0260.02844.932424,038.76
3/31/200.0270.0280.0270.0280411,975.958
3/30/200.0250.0280.0250.0276.573409,383.403
3/29/200.0280.0370.0250.02523.381376,034.688
3/28/200.0290.0290.0270.0280413,953.068
3/27/200.0320.0330.0290.029123.389426,881.178
3/26/200.0320.0320.0320.0320.032480,666.568
3/25/200.030.0330.0290.0324.268478,100.286
3/24/200.030.0320.0290.0334.515442,203.614
3/23/200.0280.030.0270.0360.794453,030.553
3/22/200.0290.030.0270.02874.454410,648.537
3/21/200.030.030.0290.02987.898435,410.282
3/20/200.030.030.030.030444,409.384
3/19/200.0250.030.0250.030444,381.198
3/18/200.0240.0250.0240.0253.052370,091.759
3/17/200.0230.0250.0230.02531.486365,476.951
3/16/200.0250.0250.0210.0230.023348,149.121
3/15/200.0260.0410.0250.02545.392377,537.312
3/14/200.050.0510.0250.0266,222.099384,076.328
3/13/200.0270.0530.0220.051,470.137742,990.894
3/12/200.0390.0390.0260.0273,568.644399,008.084
3/11/200.0380.0390.0340.0392,699.294577,776.356
3/10/200.0360.0380.0360.0382,200.282568,939.033
3/9/200.0410.0460.0340.0364,777.031540,466.59
3/8/200.0380.0420.0370.0412,547.261608,143.511