Dynamite (DYNMT) Price, Market Cap and live charts

Dynamite

(DYNMT)
$0.43086915 + 8.761 %
Rank1h24h7d
1,392 # 1.63 %8.76 %2.63 %

Market Cap

$161,621.03

24h Volume

$134,572.76

Circulating Supply

DYNMT 375,104.68

Max Supply

DYNMT 900,000


What is Dynamite Coin price now?

Dynamite is at $0.43086915 with a 24-hour trading volume of $134,572.76. The price has raised by (8.761 %) in the last 24 hours.

What is the circulating/maximum supply of Dynamite Coin?

Dynamite Coin has a current circulating supply of DYNMT 375,104.68. The total maximum supply of Dynamite is DYNMT 900,000.

What is the most active exchange for Dynamite Coin ?

Dynamite Coin can be traded on P2PB2B and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.3570.4430.3560.426136,136.946159,690.953
5/27/200.4030.4130.3510.35786,300.428133,845.302
5/26/200.4750.480.3790.40377,574.469151,735.41
5/25/200.3980.4770.3390.476163,860.752179,558.294
5/24/200.3910.4270.3570.40476,157.081152,452.634
5/23/200.4230.4320.3560.39164,060.312147,483.348
5/22/200.4190.4310.4090.42382,834.282159,784.63
5/21/200.4430.4580.3930.41989,055.404158,010.78
5/20/200.4690.4730.4040.41485,223.629156,295.409
5/19/200.4580.4690.4110.46983,235.746177,087.128
5/18/200.4210.4670.4190.45887,168.702172,666.986
5/17/200.4430.4690.4110.4279,636.603158,651.665
5/16/200.4140.4620.4110.44398,748.271167,005.462
5/15/200.4940.5020.4060.41479,170.26156,039.085
5/14/200.3510.5040.3470.49497,853.954186,472.152
5/13/200.3910.4040.3430.35175,972.885132,619.022
5/12/200.4080.4220.3320.39179,049.961147,629.288
5/11/200.3990.4210.3820.40877,543.814153,821.775
5/10/200.4490.4610.3890.39992,147.102150,698.196
5/9/200.4930.5020.4140.44898,362.242169,240.049
5/8/200.4710.5430.4380.49289,762.2185,824.883
5/7/200.5450.570.4690.47191,514.063177,642.34
5/6/200.5210.5720.4520.545157,037.636205,611.7
5/5/200.4330.5340.4150.522108,559.73196,899.864
5/4/200.4430.4470.4230.43467,399.896163,604.626
5/3/200.4520.4810.4330.44393,329.94167,090.357
5/2/200.4580.4630.4390.4662,698.492173,662.488
5/1/200.4550.4740.4510.45740,844.769172,682.544
4/30/200.4710.5390.4540.45588,924.738171,568.031
4/29/200.470.5430.4560.47397,461.513178,422.583
4/28/200.4880.4990.4650.471101,561.602177,829.623
4/27/200.480.50.4670.49181,087.574185,461.785
4/26/200.4720.4880.4630.47993,339.422180,987.353
4/25/200.4670.4730.450.47287,790.633178,289.29
4/24/200.5450.5650.4450.46797,356.565176,546.356
4/23/200.4580.5520.3970.545148,101.204205,296.038
4/22/200.430.4670.4050.458115,790.44172,496.266
4/21/200.4470.4560.4050.43105,242.51162,184.151
4/20/200.480.4880.4350.447115,811.704168,355.368
4/19/200.4780.4870.4540.481118,244.448181,238.171
4/18/200.4780.5090.4290.477133,753.769179,809.3
4/17/200.4830.4940.4180.478134,078.867180,154.176
4/16/200.550.550.4340.483172,514.603181,886.157
4/15/201.1591.180.4420.55123,833.627207,278.606
4/14/200.5111.2240.3931.161222,260.841437,659.971
4/13/200.4770.5230.3920.511435,514.167192,724.424
4/12/200.4520.5020.4220.461154,569.183172,300.876
4/11/200.4390.460.4060.446100,916.728166,896.189
4/10/200.4040.4650.340.439125,306.152164,393.243
4/9/200.4530.4840.370.404105,179.549151,329.63
4/8/200.570.5750.4070.453143,748.073169,069.522
4/7/200.4440.570.3990.57321,938.037212,859.911
4/6/200.3830.4490.380.443293,825.919165,341.724
4/5/200.4050.4070.3740.383121,505.771143,099.889
4/4/200.3810.4070.3670.405118,183.073151,297.658
4/3/200.390.3990.3770.381130,009.781142,111.256
4/2/200.3710.4090.360.3995,832.371145,633.167
4/1/200.3670.370.3450.367112,652.11137,058.467
3/31/200.3720.3920.3590.367112,705.298136,884.687
3/30/200.3560.3860.3380.374126,994.974139,816.983
3/29/200.3740.3770.3420.35699,059.997132,974.963
3/28/200.3880.3880.3550.374127,806.91139,827.379
3/27/200.4080.4120.3830.388119,465.095144,881.277
3/26/200.4070.430.3940.408114,501.05152,313.256
3/25/200.4130.4140.3840.407114,784.833152,073.668
3/24/200.4090.4290.4040.413130,948.778153,628.564
3/23/200.3680.4140.360.409136,323.406152,152.386
3/22/200.4130.440.3440.368107,538.357136,984.549
3/21/200.4350.4460.3840.412125,058.046153,403.313
3/20/200.4180.4750.40.435187,647.176161,767.835
3/19/200.3710.4510.3360.418170,358.725155,641.88
3/18/200.3650.4030.3390.371119,980.447137,991.991
3/17/200.3140.3790.3080.366121,288.412136,229.341
3/16/200.3380.3440.2950.311170,586.316115,465.235
3/15/200.3220.3680.3060.338110,960.176125,544.362
3/14/200.3370.3750.3150.32288,241.124119,674.427
3/13/200.2840.4080.2310.33698,925.222124,058.295
3/12/200.4530.4710.2820.284103,599.435104,951.249
3/11/200.4550.4710.4210.461164,615.361170,281.163
3/10/200.5660.6180.4430.45390,416.238167,329.553
3/9/200.5150.5670.4570.567389,971.006206,661.71
3/8/200.5640.5670.4990.515194,149.999187,415.761
3/7/200.5850.6020.5530.564134,633.926205,522.812
3/6/200.6010.6020.5670.585149,448.488213,284.525
3/5/200.5830.6330.5660.601168,105.017218,802.129
3/4/200.7110.7320.5750.583122,223.837212,700.543
3/3/200.6330.7160.60.711231,528.423258,155.065
3/2/200.7010.7730.6180.634279,783.773229,704.2
3/1/200.6911.040.6590.772107,112.845279,994.887
2/29/200.7640.8190.6790.721126,611.539260,933.032