Dystem (DTEM) historical data and Live price

dystem

Dystem

DTEM
$ 0.000082 0 % 0.00000001 BTC
MARKET CAP
528.0920945971908
24H VOLUME
0
CIRC.SUPPLY
6.411 M
MAX SUPPLY
Rank2,033
1H 0.00 %
24H 0.00 %
7D 49.95 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/2000000528.092
7/5/2000000528.092
7/4/2000000528.092
7/3/20000041.309523.381
7/2/2000000348.744
7/1/20000023.947354.65
6/30/2000003.596351.094
6/29/2000001.672352.31
6/28/2000000353.949
6/27/2000000353.949
6/26/2000001.121351.962
6/25/2000000295.996
6/24/2000003.456298.095
6/23/2000001.312370.422
6/22/2000002.385494.908
6/21/2000000566.046
6/20/2000000566.046
6/19/2000000566.046
6/18/2000000566.046
6/17/2000000566.046
6/16/2000000566.046
6/15/2000000566.046
6/14/2000000566.046
6/13/2000000566.046
6/12/2000000566.046
6/11/2000000566.046
6/10/2000001.576569.193
6/9/2000000434.945
6/8/2000002.796438.45
6/7/2000000367.026
6/6/2000000367.026
6/5/2000000367.026
6/4/2000000367.026
6/3/2000000367.026
6/2/2000000367.026
6/1/2000000367.026
5/31/20000029.005364.323
5/30/2000000337.589
5/29/2000000337.589
5/28/2000000337.589
5/27/2000000337.589
5/26/2000000337.589
5/25/2000000337.589
5/24/2000000337.589
5/23/2000000337.589
5/22/2000000337.589
5/21/2000000337.589
5/20/2000000337.589
5/19/2000000337.589
5/18/2000000337.589
5/17/2000000337.589
5/16/2000000337.589
5/15/2000000337.589
5/14/2000000337.589
5/13/2000000337.589
5/12/2000000337.589
5/11/2000004.901330.724
5/10/2000000341.417
5/9/2000000341.417
5/8/2000000341.417
5/7/2000000341.417
5/6/2000000341.417
5/5/2000000341.417
5/4/2000000341.417
5/3/2000002.961341.904
5/2/2000000566.164
5/1/2000000566.164
4/30/20000016.862554.316
4/29/2000000594.838
4/28/2000000594.838
4/27/2000000594.838
4/26/2000000.013589.921
4/25/2000000507.615
4/24/2000000507.615
4/23/2000000507.615
4/22/2000000507.615
4/21/2000000507.615
4/20/2000000507.615
4/19/2000000507.615
4/18/2000000.796511.123
4/17/2000000573.55
4/16/2000000573.55
4/15/2000000573.55
4/14/2000000573.55
4/13/2000000573.55
4/12/2000000573.55
4/11/2000000573.55
4/10/2000000.513572.175
4/9/2000000.532608.373
4/8/2000000.694610.887