e-Gulden (EFL) Price, Market Cap and live charts

e-Gulden

(EFL)
$0.07479337 + 3.199 %
Rank1h24h7d
865 # -0.04 %3.20 %-2.98 %

Market Cap

$1,281,261.43

24h Volume

$3,078.37

Circulating Supply

EFL 17,130,681

Max Supply

EFL 21,000,000


What is e-Gulden Coin price now?

e-Gulden is at $0.07479337 with a 24-hour trading volume of $3,078.37. The price has raised by (3.199 %) in the last 24 hours.

What is the circulating/maximum supply of e-Gulden Coin?

e-Gulden Coin has a current circulating supply of EFL 17,130,681. The total maximum supply of e-Gulden is EFL 21,000,000.

What is the most active exchange for e-Gulden Coin ?

e-Gulden Coin can be traded on Folgory and Novaexchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0720.0750.0720.0753,083.2431,283,792.884
5/26/200.0730.0730.0710.0722,961.1081,234,474.483
5/25/200.0710.0730.0710.0732,984.7741,245,382.458
5/24/200.0750.0760.0720.0722,952.5971,227,214.807
5/23/200.0750.0760.0740.0753,083.4751,288,163.016
5/22/200.0740.0750.0740.0753,075.9421,284,478.286
5/21/200.0770.0780.0720.0743,041.231,270,434.199
5/20/200.0790.080.0770.0773,227.1311,326,456.687
5/19/200.0790.0790.0770.0793,386.6951,344,689.643
5/18/200.0790.0810.0780.0793,423.4971,348,657.716
5/17/200.0760.080.0760.0793,236.6281,352,996.225
5/16/200.0680.0770.0560.0763,150.1181,309,135.747
5/15/200.070.0810.0650.0682,531.2761,159,450.51
5/14/200.0650.0810.0650.0742,586.341,271,046.418
5/13/200.0630.0770.0630.0682,481.0641,173,167.175
5/12/200.070.0740.060.0632,036.6441,081,581.152
5/11/200.0630.0730.060.072,571.61,202,421.731
5/10/200.0720.0780.0590.0632,404.0231,086,792.303
5/9/200.080.0860.0670.0722,694.4841,230,408.11
5/8/200.0730.0860.0690.083,137.3671,368,025.441
5/7/200.0710.0850.0650.0732,799.4891,242,455.918
5/6/200.0640.0830.0630.0712,348.3261,214,990.15
5/5/200.0690.0810.0620.0642,116.7991,091,879.608
5/4/200.0780.080.0610.0692,539.8761,180,548.804
5/3/200.0750.0820.0620.0782,814.5371,333,174.215
5/2/200.0660.080.0620.0753,079.0341,280,074.08
5/1/200.0630.0810.0620.0662,181.5241,122,681.733
4/30/200.0750.0830.0610.0631,757.2071,073,901.668
4/29/200.0670.0790.0550.0752,657.0821,288,687.042
4/28/200.0580.070.0540.0672,286.6421,153,381.546
4/27/200.0610.070.0420.0581,952.95986,891.306
4/26/200.0590.0610.0560.0611,677.6811,045,160.141
4/25/200.0570.0610.0560.0591,833.8961,012,400.364
4/24/200.0570.060.0550.0571,803.738977,301.424
4/23/200.10.1070.0540.0572,004.67978,294.475
4/22/200.050.1030.0480.0963,742.1781,651,779.059
4/21/200.0540.0620.0480.051,867.653856,408.257
4/20/200.0590.0650.0480.0541,955.06919,693.04
4/19/200.0560.0650.050.0592,159.6241,007,167.717
4/18/200.0590.0650.050.0562,052.198966,862.231
4/17/200.0620.0640.050.0592,156.3411,007,804.355
4/16/200.0520.0640.0470.0622,317.4821,055,679.953
4/15/200.0590.0610.0470.0521,712.516897,381.291
4/14/200.0560.0620.0480.061,734.8551,019,700.482
4/13/200.0550.0620.0470.0562,060.52956,349.687
4/12/200.060.0640.0480.0551,840.698948,053.138
4/11/200.0620.0620.0480.062,303.2471,033,001.321
4/10/200.0550.080.0480.0622,112.7521,055,729.686
4/9/200.0630.080.0380.0552,313.937948,759.169
4/8/200.0660.080.0430.0632,199.8831,075,038.438
4/7/200.0540.080.0450.0662,462.3621,137,109.167
4/6/200.0730.0780.0350.073,208.6561,194,791.86
4/5/200.0740.0740.0340.0692,234.5151,178,350.25
4/4/200.0430.0750.0350.0742,433.2791,264,358.948
4/3/200.0610.0770.0350.0431,535.904743,920.252
4/2/200.0530.0740.0340.051,678.309852,550.521
4/1/200.0510.0720.0330.053815.633910,160.272
3/31/200.0510.0520.0510.0511,061.573876,832.96
3/30/200.0590.070.0510.052809.623882,720.46
3/29/200.0620.0620.0590.0591,754.6221,011,586.098
3/28/200.0660.0660.0610.0621,994.3641,055,853.218
3/27/200.0680.0880.0470.0651,967.0931,106,729.637
3/26/200.1050.110.0660.0682,014.3921,157,040.15
3/25/200.1090.1120.1030.1051,902.0771,790,019.786
3/24/200.1070.1150.1030.1091,753.0541,865,058.818
3/23/200.0940.1070.0920.1071,662.8291,825,263.265
3/22/200.1030.1060.0930.0941,606.8561,604,947.33
3/21/200.10.1060.0950.1031,680.4331,760,149.353
3/20/200.0630.1040.0610.0991,435.0081,700,264.184
3/19/200.0540.0880.0540.063622.8891,082,208.512
3/18/200.050.0580.050.054561.636923,230.033
3/17/200.0470.0550.0470.0573.61858,786.046
3/16/200.0490.0530.0440.047479.306802,874.577
3/15/200.0420.0540.0410.049481.971836,677.617
3/14/200.0420.0520.0390.042223.902712,913.102
3/13/200.0390.0520.0320.04296.295711,816.469
3/12/200.0630.0630.0390.0394.606673,481.278
3/11/200.0630.0640.0610.0635.0051,084,742.681
3/10/200.0640.0760.0620.06347.6041,080,983.819
3/9/200.0650.0760.0610.06355.9691,087,059.052
3/8/200.0850.0850.0650.0659.821,108,827.33
3/7/200.0710.0850.0690.08551.5051,461,496.303
3/6/200.080.0880.0710.071104.9191,219,096.305
3/5/200.0840.0870.080.0855.2641,368,589.39
3/4/200.0790.0850.0770.08498.3691,438,623.504
3/3/200.0740.0850.0740.07942.2791,352,794.17
3/2/200.0710.080.070.07421.3251,272,307.626
3/1/200.070.0830.0690.071168.0631,212,143.816
2/29/200.070.080.070.0729.2531,199,637.032
2/28/200.0720.0780.0680.0753.3351,198,923.181