ebakus (EBK) Price, Market Cap and live charts

ebakus

(EBK)
$0.00094056 -0.203 %
Rank1h24h7d
1,525 # 0.12 %-0.20 %-23.68 %

Market Cap

$85,720.28

24h Volume

$7,674.61

Circulating Supply

EBK 91,137,864.853

Max Supply

EBK

Explorer

etherscan.io

Source Code

github

White Paper

ebakus

Website

ebakus.com

Community

Twitter Reddit Telegram


What is ebakus Coin price now?

ebakus is at $0.00094056 with a 24-hour trading volume of $7,674.61. The price has lowered by (-0.203 %) in the last 24 hours.

What is the circulating/maximum supply of ebakus Coin?

ebakus Coin has a current circulating supply of EBK 91,137,864.853. The total maximum supply of ebakus is EBK .

What is the most active exchange for ebakus Coin ?

ebakus Coin can be traded on P2PB2B and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0010.0010.0010.0018,091.98387,397.612
5/29/200.0010.0010.0010.0017,551.27682,734.361
5/28/200.0010.0010.0010.00110,650.172118,187.71
5/27/200.0010.0010.0010.0019,615.724113,678.031
5/26/200.0010.0010.0010.0019,171.145107,221.505
5/25/200.0010.0010.0010.0016,780.95177,832.214
5/24/200.0010.0010.0010.0019,640.214110,454.822
5/23/200.0010.0010.0010.0019,727.606115,811.013
5/22/200.0010.0020.0010.00110,041.438120,065.286
5/21/200.0010.0020.0010.00110,568.025121,883.985
5/20/200.0020.0020.0010.00112,359.709128,870.28
5/19/200.0020.0020.0010.00213,177.78139,080.891
5/18/200.0020.0020.0020.00216,960.343195,590.068
5/17/200.0020.0020.0020.00217,849.098194,979.028
5/16/200.0020.0020.0020.00216,172.219172,805.392
5/15/200.0020.0020.0020.00218,093.63213,242.371
5/14/200.0030.0030.0020.00219,104.581223,383.322
5/13/200.0030.0030.0020.00322,121.754239,282.354
5/12/200.0030.0030.0020.00321,103.261231,813.509
5/11/200.0030.0030.0020.00320,540.848231,007.816
5/10/200.0030.0030.0020.00320,891.254244,349.324
5/9/200.0030.0030.0030.00323,184.466242,599.856
5/8/200.0030.0030.0030.00323,904.785261,605.837
5/7/200.0030.0030.0030.00325,245.447301,660.5
5/6/200.0030.0030.0020.00325,203.107259,480.594
5/5/200.0030.0030.0020.00322,389.128233,263.306
5/4/200.0030.0030.0020.00325,399.129269,494.861
5/3/200.0030.0030.0030.00321,797.982240,675.223
5/2/200.0030.0030.0030.00323,778.768253,612.954
5/1/200.0030.0030.0030.00323,080.154250,385.917
4/30/200.0020.0030.0020.00319,545.05233,913.398
4/29/200.0020.0020.0020.00219,422.116226,228.344
4/28/200.0020.0020.0020.00219,544.837205,221.693
4/27/200.0020.0020.0020.00217,676.149204,991.208
4/26/200.0020.0020.0020.00217,853.196203,299.13
4/25/200.0020.0020.0020.00219,526.462200,877.365
4/24/200.0020.0020.0020.00219,668.324210,974.568
4/23/200.0020.0020.0020.00218,597.922206,310.85
4/22/200.0020.0020.0020.00219,975.524218,779.101
4/21/200.0020.0020.0020.00218,262.355202,698.004
4/20/200.0020.0020.0020.00219,911.594211,115.97
4/19/200.0020.0020.0020.00220,491.507219,406.585
4/18/200.0020.0020.0020.00220,566.682224,608.492
4/17/200.0020.0020.0020.00214,740.785206,865.911
4/16/200.0020.0020.0020.0029,447.345191,220.855
4/15/200.0020.0020.0020.0028,562.291170,458.273
4/14/200.0020.0020.0020.0028,366.464177,288.75
4/13/200.0020.0020.0020.0028,620.98174,132.835
4/12/200.0020.0020.0020.00210,292.17165,712.406
4/11/200.0020.0020.0020.00214,405.525155,159.911
4/10/200.0020.0020.0020.00214,489.059160,243.866
4/9/200.0020.0020.0020.00216,045.636171,532.984
4/8/200.0020.0020.0020.00214,677.869173,279.553
4/7/200.0020.0020.0020.00214,670.958166,660.547
4/6/200.0020.0020.0020.00215,681.81171,001.421
4/5/200.0020.0020.0020.00214,687.149163,392.36
4/4/200.0020.0020.0020.00213,664.079159,207.674
4/3/200.0020.0020.0020.00214,443.91155,954.945
4/2/200.0020.0020.0020.00216,326.335162,445.068
4/1/200.0020.0020.0020.00214,013.571153,910.026
3/31/200.0020.0020.0020.00213,693.495151,137.983
3/30/200.0020.0020.0020.00214,696.727159,607.557
3/29/200.0020.0020.0020.00214,274.149160,239.882
3/28/200.0020.0020.0020.00212,341.347144,607.153
3/27/200.0020.0020.0020.00211,486.593152,429.491
3/26/200.0020.0020.0020.00210,126.773157,626.18
3/25/200.0020.0020.0020.00214,842.295159,528.264
3/24/200.0020.0020.0020.00217,059.728166,208.583
3/23/200.0010.0020.0010.00210,539.421159,343.666
3/22/200.0020.0020.0010.0015,907.995134,768.829
3/21/200.0020.0020.0020.0029,946.431142,955.363
3/20/200.0020.0020.0020.00216,695.541176,494.862
3/19/200.0020.0030.0020.00219,497.354212,883.158
3/18/200.0020.0020.0020.00218,506.156199,169.644
3/17/200.0020.0020.0020.00220,669.535217,256.832
3/16/200.0020.0020.0020.00220,215.65209,993.734
3/15/200.0020.0040.0020.00220,978.435226,330.353
3/14/200.0030.0030.0020.00220,454.656218,164.099
3/13/200.0020.0030.0020.00319,618.571234,544.51
3/12/200.0040.0040.0020.00220,846.011214,592.912
3/11/200.0040.0050.0030.00431,497.853326,317.88
3/10/200.0040.0060.0040.00427,826.134331,499.799
3/9/200.0050.0050.0040.00430,115.47374,059.19
3/8/200.0060.0060.0050.00538,110.756433,616.049
3/7/200.0070.0070.0060.00647,852.147506,042.09
3/6/200.0070.0070.0060.00761,041.647665,580.172
3/5/200.0050.0070.0030.00758,032.129657,943.137
3/4/200.0080.0110.0020.00541,474.726441,887.083
3/3/200.0180.0180.0080.00861,049.888733,375.871
3/2/200.0140.0180.0130.018144,941.4541,634,776.867