ECC (ECC) Price, Market Cap and live charts

ECC

(ECC)
$0.00019003 + 99.171 %
Rank1h24h7d
526 # -0.15 %99.17 %115.40 %

Market Cap

$4,750,655.65

24h Volume

$2.29

Circulating Supply

ECC 24,999,999,999.983

Max Supply

ECC 25,000,000,000


What is ECC Coin price now?

ECC is at $0.00019003 with a 24-hour trading volume of $2.29. The price has raised by (99.171 %) in the last 24 hours.

What is the circulating/maximum supply of ECC Coin?

ECC Coin has a current circulating supply of ECC 24,999,999,999.983. The total maximum supply of ECC is ECC 25,000,000,000.

What is the most active exchange for ECC Coin ?

ECC Coin can be traded on CoinExchange and CryptoBridge cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/20000002,385,216.207
5/31/20000002,385,216.207
5/30/20000002,385,216.207
5/29/2000000.1892,359,520.527
5/28/20000095.1562,381,474.943
5/27/20000002,293,880.884
5/26/200000143.672,207,600.454
5/25/200000370.7312,226,678.798
5/24/20000052.2512,196,341.636
5/23/200000184.1962,302,444.786
5/22/20000002,298,200.078
5/21/200000103.5943,297,554.97
5/20/2000004,812.8062,380,214.549
5/19/20000043.7282,429,314.773
5/18/20000002,469,743.159
5/17/200000235.0992,418,072.791
5/16/20000044.4852,343,036.788
5/15/2000000.2052,330,040.076
5/14/2000000.1654,865,824.495
5/13/2000000.112,318,019.658
5/12/200000157.7282,199,749.407
5/11/2000003.0922,149,620.133
5/10/200000100.5492,188,039.922
5/9/20000002,492,649.65
5/8/20000002,492,649.65
5/7/20000027.2982,480,112.894
5/6/2000000.0922,311,788.674
5/5/20000004,476,294.407
5/4/2000000.0484,455,354.226
5/3/20000002,222,205.748
5/2/20000002,222,205.748
5/1/2000001.4732,216,245.963
4/30/20000073.7664,184,215.101
4/29/20000002,171,544.932
4/28/20000035.1891,958,813.542
4/27/20000001,925,552.676
4/26/20000016.171,917,166.724
4/25/200000259.4781,890,662.907
4/24/2000000.091,885,901.269
4/23/20000001,775,741.28
4/22/20000001,775,741.28
4/21/2000000.0691,717,338.633
4/20/20000001,764,061.168
4/19/2000000.0141,793,420.007
4/18/2000000.0721,812,089.994
4/17/2000000.0711,770,808.886
4/16/2000000.1491,777,769.315
4/15/20000014.7651,658,605.175
4/14/20000001,712,929.385
4/13/2000000.1371,709,143.677
4/12/20000001,818,703.796
4/11/20000001,818,703.796
4/10/20000001,818,703.796
4/9/2000000.0731,825,045.948
4/8/20000001,818,394.854
4/7/20000001,818,394.854
4/6/2000000.1981,813,821.866
4/5/2000000.3391,698,397.004
4/4/20000001,713,616.032
4/3/2000000.1351,684,023.394
4/2/2000000.1361,701,447.008
4/1/20000001,555,969.877
3/31/2000000.1291,610,195.196
3/30/2000000.0131,609,559.241
3/29/20000001,510,767.806
3/28/20000001,510,767.806
3/27/20000001,510,767.806
3/26/20000001,510,767.806
3/25/20000001,510,767.806
3/24/20000001,510,767.806
3/23/20000001,510,767.806
3/22/20000001,510,767.806
3/21/2000000.1231,542,798.949
3/20/20000001,322,351.129
3/19/20000001,322,351.129
3/18/20000001,322,351.129
3/17/20000001,322,351.129
3/16/20000032.1781,249,880.839
3/15/2000001,394.7121,341,118.626
3/14/20000001,331,420.085
3/13/20000053.3412,770,930.769
3/12/20000037.6322,455,618.974
3/11/20000039.93,952,787.229
3/10/20000063.6583,857,330.99
3/9/200000164.3971,979,375.118
3/8/20000018.2412,024,078.053
3/7/2000000.0534,450,722.186
3/6/2000000.5532,279,536.859
3/5/2000002.154,542,384.679
3/4/20000004,383,497.775