EDC Blockchain (EDC) Price, Market Cap and live charts

EDC Blockchain

(EDC)
$0.00456954 -2.265 %
Rank1h24h7d
306 # 0.60 %-2.26 %-16.40 %

Market Cap

$12,203,626.77

24h Volume

$7,037.12

Circulating Supply

EDC 2,670,646,025

Max Supply

EDC


What is EDC Blockchain Coin price now?

EDC Blockchain is at $0.00456954 with a 24-hour trading volume of $7,037.12. The price has lowered by (-2.265 %) in the last 24 hours.

What is the circulating/maximum supply of EDC Blockchain Coin?

EDC Blockchain Coin has a current circulating supply of EDC 2,670,646,025. The total maximum supply of EDC Blockchain is EDC .

What is the most active exchange for EDC Blockchain Coin ?

EDC Blockchain Coin can be traded on P2PB2B and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0050.0050.0040.00512,496.60412,852,629.207
5/30/200.0050.0050.0040.0057,681.57214,504,027.594
5/29/200.0040.0050.0040.00510,074.61513,586,127.314
5/28/200.0050.0060.0040.0041,834.78811,012,080.959
5/27/200.0050.0060.0050.00513,968.60413,191,745.488
5/26/200.0050.0060.0050.00518,493.95714,508,794.764
5/25/200.0060.0060.0050.00611,383.97614,894,086.9
5/24/200.0060.0060.0050.00615,981.32814,996,628.947
5/23/200.0060.0060.0060.00617,224.5215,898,596.78
5/22/200.0060.0060.0060.00618,496.72815,137,826.937
5/21/200.0060.0060.0050.00615,868.98715,991,317.34
5/20/200.0060.0060.0050.00611,400.68214,697,322.465
5/19/200.0060.0070.0060.00614,309.0716,466,714.657
5/18/200.0060.0070.0050.00614,132.42716,129,712.142
5/17/200.0060.0070.0060.00610,629.75915,788,094.096
5/16/200.0070.0070.0060.0066,101.42715,774,400.779
5/15/200.0080.0080.0070.00714,695.62718,901,254.928
5/14/200.0070.0080.0070.00818,612.47320,723,787.509
5/13/200.0070.0070.0070.0072,930.40818,026,067.003
5/12/200.0070.0080.0070.00715,379.38718,869,042.163
5/11/200.0110.0110.0070.00715,463.08419,567,078.562
5/10/200.010.0110.0080.01117,401.65529,872,460.72
5/9/200.010.010.0090.0111,575.5625,823,596.395
5/8/200.0080.010.0080.0120,022.08925,396,919.083
5/7/200.0050.0080.0050.00815,980.23321,493,952.684
5/6/200.0060.0060.0050.0051,885.32714,374,474.445
5/5/200.0060.0060.0060.006103.86115,339,883.947
5/4/200.0060.0060.0060.006595.63515,356,907.997
5/3/200.0060.0060.0060.006568.77315,688,033.156
5/2/200.0060.0060.0060.006349.49215,461,961.884
5/1/200.0060.0060.0060.0061,231.23415,289,250.214
4/30/200.0060.0060.0060.0062,066.10115,679,058.839
4/29/200.0060.0060.0060.0061,776.41715,729,994.495
4/28/200.0060.0060.0060.0061,383.49415,225,099.626
4/27/200.0060.0060.0060.006873.93914,990,845.671
4/26/200.0060.0060.0060.0061,788.67815,154,332.144
4/25/200.0060.0060.0050.0061,947.4215,326,685.753
4/24/200.0060.0070.0050.0064,108.60816,114,779.453
4/23/200.0050.0060.0050.0062,698.36615,072,655.416
4/22/200.0050.0060.0050.0055,163.01214,042,879.911
4/21/200.0060.0060.0050.0053,278.69914,334,052.195
4/20/200.0050.0060.0050.0067,477.2715,774,922.509
4/19/200.0060.0060.0050.0055,833.12813,392,438.367
4/18/200.0070.0070.0050.0067,382.83214,915,335.885
4/17/200.0060.0070.0060.0078,203.76817,575,914.48
4/16/200.0060.0070.0060.0068,748.61716,486,554.357
4/15/200.0050.0070.0050.00615,957.88616,016,379.868
4/14/200.0050.0050.0040.0056,959.52812,611,830.234
4/13/200.0050.0050.0050.0054,139.99113,025,689.304
4/12/200.0050.0060.0040.0056,463.25513,035,693.731
4/11/200.0050.0060.0040.00511,381.72712,472,321.639
4/10/200.0070.0070.0050.00523,185.15114,411,592.492
4/9/200.010.010.0060.00745,098.71519,476,813.365
4/8/200.0050.0110.0040.0192,729.23127,023,158.909
4/7/200.0170.0180.0040.00562,993.42313,082,557.832
4/6/200.030.0310.0110.017134,727.38245,818,333.686
4/5/200.0350.0360.0280.02945,680.39178,516,099.869
4/4/200.030.0370.0250.03551,420.9992,236,365.61
4/3/200.0360.0370.0290.0341,298.12380,920,098.964
4/2/200.040.0420.0320.03637,860.04595,436,069.276
4/1/200.0470.0480.0350.0446,971.348106,578,404.167
3/31/200.0510.0530.0450.04746,838.156126,810,457.33
3/30/200.0470.0540.040.05142,556.929137,361,899.336
3/29/200.0590.0610.0470.04776,664.48126,438,931.459
3/28/200.0380.0610.0370.059115,701.23158,349,099.034
3/27/200.0140.0410.0130.03841,509.654101,927,158.738
3/26/200.0220.0220.0110.01486,825.14836,653,042.841
3/25/200.0020.0260.0020.02258,813.95658,502,036.323
3/24/200.0020.0040.0020.00220,235.3074,803,634.741
3/23/200.0010.0030.0010.00226,055.2726,002,568.032
3/22/200.0020.0020.0010.00115,791.8223,962,709.582
3/21/200.0020.0040.0010.00218,871.7914,354,551.437
3/20/200.0030.0030.0010.00214,561.5675,512,731.159
3/19/200.0020.0030.0020.00324,614.887,505,902.832
3/18/200.0020.0040.0020.00226,412.326,619,669.062
3/17/200.0030.0030.0020.00230,073.4296,621,448.021
3/16/200.0020.0040.0020.00338,727.4897,852,477.147
3/15/200.0020.0020.0020.00234,146.7485,817,061.485
3/14/200.0020.0020.0020.00228,829.6055,157,139.615
3/13/200.0020.0030.0020.00238,823.4846,242,551.84
3/12/200.0030.0030.0020.00243,196.1035,319,813.874
3/11/200.0040.0040.0030.003100,772.587,176,329.56
3/10/200.0030.0040.0030.004263,873.57510,047,306.716
3/9/200.0030.0030.0030.003193,524.6237,414,967.082
3/8/200.0030.0040.0030.00396,307.7328,069,008.147
3/7/200.0040.0040.0030.003145,969.1078,914,583.522
3/6/200.0040.0040.0030.004166,671.4419,451,279.912
3/5/200.0030.0040.0030.004140,499.7789,743,703
3/4/200.0040.0040.0030.004147,161.2859,353,501.954
3/3/200.0040.0040.0030.004136,130.8559,367,705.933