Eden (EDN) Price, Market Cap and live charts

Eden

(EDN)
$0.00124769 -15.568 %
Rank1h24h7d
998 # -5.99 %-15.57 %4.73 %

Market Cap

$748,616.68

24h Volume

$458,799.97

Circulating Supply

EDN 600,000,000

Max Supply

EDN


What is Eden Coin price now?

Eden is at $0.00124769 with a 24-hour trading volume of $458,799.97. The price has lowered by (-15.568 %) in the last 24 hours.

What is the circulating/maximum supply of Eden Coin?

Eden Coin has a current circulating supply of EDN 600,000,000. The total maximum supply of Eden is EDN .

What is the most active exchange for Eden Coin ?

Eden Coin can be traded on Bilaxy and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0020.0020.0010.001523,535.02875,921.859
5/26/200.0010.0020.0010.002565,177.597942,998.442
5/25/200.0010.0020.0010.002591,953.274934,476.199
5/24/200.0010.0020.0010.001436,703.496731,338.944
5/23/200.0010.0020.0010.001473,713.309766,186.808
5/22/200.0010.0010.0010.001433,939.564782,423.198
5/21/200.0010.0010.0010.001463,198.672742,669.335
5/20/200.0010.0010.0010.001420,168.05707,128.833
5/19/200.0010.0010.0010.001398,964.758681,467.607
5/18/200.0020.0020.0010.001521,542.358886,304.229
5/17/200.0010.0020.0010.002547,506.815917,909.077
5/16/200.0020.0020.0010.001499,033.09775,182.204
5/15/200.0020.0020.0010.002538,427.281914,731.123
5/14/200.0020.0020.0010.002594,679.086949,709.955
5/13/200.0010.0020.0010.002600,907.736941,517.774
5/12/200.0010.0020.0010.001450,158.877744,488.671
5/11/200.0010.0010.0010.001504,425.48826,408.179
5/10/200.0010.0020.0010.001434,543.769752,073.513
5/9/200.0010.0020.0010.001270,844.462809,212.381
5/8/200.0010.0010.0010.001454,126.216797,688.973
5/7/200.0010.0010.0010.001215,553.359798,907.446
5/6/200.0010.0010.0010.001402,444.568733,605.811
5/5/200.0010.0010.0010.001448,258.301753,580.833
5/4/200.0010.0010.0010.001402,752.223686,598.836
5/3/200.0010.0010.0010.001420,071.489696,535.995
5/2/200.0010.0010.0010.001496,817.407812,183.319
5/1/200.0010.0010.0010.001435,104.372719,303.827
4/30/200.0010.0010.0010.001493,746.749793,801.466
4/29/200.0010.0010.0010.001451,568.539786,193.667
4/28/200.0010.0010.0010.001465,539.679762,856.791
4/27/200.0010.0020.0010.001408,785.212668,408.449
4/26/200.0010.0020.0010.001372,763.721656,622.405
4/25/200.0010.0020.0010.001550,504.411888,648.066
4/24/200.0010.0010.0010.001485,565.237793,724.304
4/23/200.0010.0010.0010.001399,600.747620,773.229
4/22/200.0010.0020.0010.001534,707.942783,331.138
4/21/200.0010.0020.0010.001588,138.202828,451.961
4/20/200.0010.0020.0010.001475,025.95681,577.325
4/19/200.0010.0020.0010.001543,475.64755,559.563
4/18/200.0010.0020.0010.001524,038.941738,349.278
4/17/200.0010.0010.0010.001523,513.981777,034.019
4/16/200.0010.0010.0010.001526,962.249676,832.107
4/15/200.0010.0010.0010.001505,045.864729,784.764
4/14/200.0010.0010.0010.001464,450.994712,498.708
4/13/200.0010.0010.0010.001520,824.888699,429.333
4/12/200.0010.0010.0010.001549,742.546745,875.24
4/11/200.0010.0010.0010.001442,597.668619,469.176
4/10/200.0010.0010.0010.001524,708.56704,259.38
4/9/200.0010.0010.0010.001527,510.274700,336.5
4/8/200.0010.0010.0010.001528,905.137720,091.437
4/7/200.0010.0010.0010.001470,739.584711,617.42
4/6/200.0010.0010.0010.001498,588.088748,875.904
4/5/200.0010.0010.0010.001407,784.253626,456.135
4/4/200.0010.0020.0010.001375,229.44619,010.325
4/3/200.0010.0010.0010.001373,086.168603,972.365
4/2/200.0010.0010.0010.001393,272.108650,328.327
4/1/200.0010.0010.0010.001419,849.25656,944.527
3/31/200.0010.0010.0010.001392,134.843577,516.524
3/30/200.0010.0010.0010.001411,995.045675,200.134
3/29/200.0010.0010.0010.001411,851.57644,160.623
3/28/200.0010.0010.0010.001332,768.313559,361.189
3/27/200.0010.0010.0010.001458,188.883667,267.04
3/26/200.0010.0010.0010.001399,159.805592,859.36
3/25/200.0010.0010.0010.001427,844.163640,429.582
3/24/200.0010.0010.0010.001384,787.411589,055.881
3/23/200.0010.0010.0010.001327,486.105661,395.94
3/22/200.0010.0010.0010.001409,020.82626,547.183
3/21/200.0010.0010.0010.001563,775.752717,400.197
3/20/200.0010.0010.0010.001575,996.743672,076.675
3/19/200.0010.0010.0010.001507,003.708704,334.633
3/18/200.0010.0010.0010.001435,919.096588,594.373
3/17/200.0010.0010.0010.001351,080.908597,700.375
3/16/200.0010.0010.0010.001426,727.574628,979.728
3/15/200.0010.0010.0010.001481,570.577734,387.863
3/14/200.0010.0010.0010.001476,981.418721,383.937
3/13/200.0010.0020.0010.001585,358.641817,680.379
3/12/200.0020.0020.0010.001379,257.256792,934.59
3/11/200.0020.0020.0020.002848,385.7161,370,447.282
3/10/200.0020.0020.0020.002826,796.1641,365,568.204
3/9/200.0020.0020.0020.002764,373.911,226,723.864
3/8/200.0030.0030.0020.002864,639.0171,476,121.645
3/7/200.0030.0030.0020.003960,722.5771,627,485.802
3/6/200.0030.0030.0020.002923,983.3821,476,414.294
3/5/200.0030.0030.0020.003925,231.4731,507,421.292
3/4/200.0030.0030.0020.002894,539.2911,473,104.226
3/3/200.0030.0030.0020.0031,048,763.0351,677,956.765
3/2/200.0030.0030.0030.0031,152,266.9631,784,409.241
3/1/200.0030.0030.0020.003933,055.571,563,432.213
2/29/200.0030.0030.0030.0031,022,258.3351,606,207.865
2/28/200.0030.0030.0020.003959,556.3151,524,104.61