Edge (DADI) Price, Market Cap and live charts

Edge

(DADI)
$0.04441590 -18.147 %
Rank1h24h7d
551 # 0.12 %-18.15 %-7.50 %

Market Cap

$4,441,589.63

24h Volume

$616.16

Circulating Supply

DADI 100,000,000

Max Supply

DADI 100,000,000


What is Edge Coin price now?

Edge is at $0.04441590 with a 24-hour trading volume of $616.16. The price has lowered by (-18.147 %) in the last 24 hours.

What is the circulating/maximum supply of Edge Coin?

Edge Coin has a current circulating supply of DADI 100,000,000. The total maximum supply of Edge is DADI 100,000,000.

What is the most active exchange for Edge Coin ?

Edge Coin can be traded on KuCoin and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0440.060.0410.0442,370.0854,413,882.572
6/1/200.0490.050.0430.044431.7774,449,096.798
5/31/200.040.0610.040.0493,781.0724,911,948.574
5/30/200.0370.0580.0330.04294.8354,043,170.965
5/29/200.0350.0640.0290.0384,266.8223,750,331.965
5/28/200.0340.0380.0340.035458.9323,475,266.677
5/27/200.0410.0590.0340.034928.5583,447,868.138
5/26/200.0410.0420.040.041785.2574,113,464.826
5/25/200.0450.0550.0410.0417,914.8184,099,828.963
5/24/200.0340.0460.0270.0453,810.3774,528,167.955
5/23/200.0290.0380.0280.034304.8723,412,587.005
5/22/200.0310.0440.0160.0294,125.0562,938,193.625
5/21/200.0350.0350.0310.031141.1123,105,324.529
5/20/200.0210.0380.0210.0352,210.6983,482,983.835
5/19/200.0230.0240.0210.021465.4682,121,939.693
5/18/200.0230.0240.0220.023257.2862,283,982.963
5/17/200.0250.0260.020.023316.2612,275,771.428
5/16/200.0270.0290.0250.025114.2612,546,066.435
5/15/200.030.0320.0240.027881.5422,722,696.433
5/14/200.0310.0340.0270.03629.5082,969,701.441
5/13/200.0240.0330.0230.0311,142.2893,103,993.384
5/12/200.0330.0340.0240.0242,385.4022,414,981.234
5/11/200.0260.0340.0230.033745.0593,326,494.689
5/10/200.0290.030.0250.026308.7882,648,412.992
5/9/200.0250.0390.0240.0292,102.4682,922,965.731
5/8/200.0210.0380.0170.0255,427.7362,524,202.09
5/7/200.0190.0210.0180.0211,785.852,058,996.697
5/6/200.0190.020.0150.0193,486.5941,873,998.482
5/5/200.0160.0190.0150.0194,425.841,853,756.118
5/4/200.0150.0160.0150.016585.3161,605,896.631
5/3/200.0160.0160.0150.015178.3961,515,932.085
5/2/200.0140.0180.0140.0164,779.6031,605,842.129
5/1/200.0130.0150.0120.014791.2461,433,037.588
4/30/200.0170.0190.0130.0134,023.1671,327,552.548
4/29/200.020.0210.0170.0178,635.6011,692,398.772
4/28/200.0210.0220.020.023,174.6122,024,084.003
4/27/200.0230.0250.0210.0212,750.7832,146,052.107
4/26/200.0140.030.0140.02314,147.0222,286,861.117
4/25/200.0140.0140.0130.0142,102.1861,397,177.516
4/24/200.0150.0170.0130.0145,963.9041,360,322.986
4/23/200.0150.0170.0140.0154,530.3891,478,538.511
4/22/200.0140.0160.0130.0152,219.3031,513,253.723
4/21/200.0160.0160.0130.0141,751.5891,356,379.492
4/20/200.0150.0160.0130.0162,715.4541,513,366.236
4/19/200.0150.0160.0140.0152,285.0211,384,376.066
4/18/200.0130.0150.0110.0153,133.581,409,101.85
4/17/200.0160.0160.0130.013398.9011,249,776.982
4/16/200.0140.0160.0130.0161,469.6021,480,576.36
4/15/200.0140.0150.0130.014895.7381,313,356.853
4/14/200.0140.0150.0130.0141,307.1251,299,908.029
4/13/200.0150.0150.0130.0141,088.8871,257,607.861
4/12/200.0140.0160.0140.0151,626.9151,415,840.423
4/11/200.0160.0160.0130.0141,721.3741,329,325.572
4/10/200.0160.0180.0160.0162,420.061,442,071.968
4/9/200.0170.0180.0150.0162,031.211,494,216.027
4/8/200.0160.0220.0160.0175,195.6921,463,063.51
4/7/200.0160.0170.0160.0165,772.6091,357,328.146
4/6/200.0140.0160.0140.0166,491.3071,404,174.536
4/5/200.0150.0150.0120.0145,864.2791,231,816.195
4/4/200.0140.0150.0140.0159,340.7091,319,297.83
4/3/200.0170.0170.0140.01411,690.6311,250,367.693
4/2/200.0180.0180.0160.0177,475.0821,482,668.852
4/1/200.0180.0180.0170.01811,423.171,550,608.547
3/31/200.020.0210.0180.01817,719.0511,455,583.493
3/30/200.0210.0220.020.027,971.8061,456,700.808
3/29/200.020.0220.020.02123,819.3391,492,499.644
3/28/200.0250.0250.020.0218,492.3781,439,399.433
3/27/200.0240.0320.0220.02542,912.3521,782,330.495
3/26/200.0330.0330.020.02420,201.1131,728,442.123
3/25/200.0320.0350.0320.0338,737.842,339,957.919
3/24/200.030.0320.030.0322,149.6282,289,196.551
3/23/200.0270.030.0270.031,740.7132,124,634.882
3/22/200.0310.0310.0270.0271,928.331,915,591.261
3/21/200.0310.0340.0310.03110,989.2792,191,324.188
3/20/200.0250.0340.0230.03123,116.7052,235,585.631
3/19/200.0190.0260.0190.02511,102.3721,745,267.847
3/18/200.0150.0220.0150.0199,922.1731,370,377.526
3/17/200.0140.0160.0140.0155,430.0891,094,146.9
3/16/200.020.0220.0140.0143,705.0541,031,324.322
3/15/200.0210.0230.0190.022233.3531,585,134.268
3/14/200.020.0220.0180.021270.3531,512,552.557
3/13/200.0170.0210.0130.0214,361.6611,413,308.219
3/12/200.0250.0250.0170.0172,264.951,227,297.993
3/11/200.0240.0250.0240.0254,182.7941,761,543.321
3/10/200.0250.0250.0230.0242,966.1161,670,385.16
3/9/200.0240.0250.0230.025666.3061,729,671.593
3/8/200.0280.0280.0240.0243,066.8751,706,708.792
3/7/200.0280.030.0270.0282,335.9561,984,508.091
3/6/200.0280.0280.0270.0281,165.9771,984,395.46
3/5/200.0250.0290.0250.0287,112.0911,983,076.734