Edgeless (EDG) Price, Market Cap and live charts

Edgeless

(EDG)
$0.00679919 -0.681 %
Rank1h24h7d
997 # 0.27 %-0.68 %6.16 %

Market Cap

$795,824.57

24h Volume

$858.95

Circulating Supply

EDG 117,046,967

Max Supply

EDG


What is Edgeless Coin price now?

Edgeless is at $0.00679919 with a 24-hour trading volume of $858.95. The price has lowered by (-0.681 %) in the last 24 hours.

What is the circulating/maximum supply of Edgeless Coin?

Edgeless Coin has a current circulating supply of EDG 117,046,967. The total maximum supply of Edgeless is EDG .

What is the most active exchange for Edgeless Coin ?

Edgeless Coin can be traded on MXC and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0070.0070.0070.007547.926845,964.927
5/30/200.0070.0070.0070.0071,516.559830,067.18
5/29/200.0070.0070.0060.007684.209783,463.266
5/28/200.0060.0070.0060.0071,754.606777,697.027
5/27/200.0060.0070.0060.0065,251.089712,031.267
5/26/200.0060.0070.0060.006544.486759,554.292
5/25/200.0060.0070.0060.006797.981736,369.853
5/24/200.0070.0070.0060.006390.504749,250.779
5/23/200.0060.0070.0060.007645.613813,552.392
5/22/200.0060.0070.0060.006606.328753,528.114
5/21/200.0070.0070.0060.006847.951741,221.86
5/20/200.0070.0080.0060.0074,451.44794,580.231
5/19/200.0080.0080.0070.007731.567864,891.754
5/18/200.0080.0080.0080.008400.399911,346.852
5/17/200.0080.0080.0080.008312.187895,164.785
5/16/200.0080.0080.0080.008232.961902,475.631
5/15/200.0080.0080.0080.008337.372917,195.169
5/14/200.0090.0090.0080.0084,176.928956,014.836
5/13/200.0070.0090.0070.0092,939.1731,007,130.011
5/12/200.0070.0080.0070.007399.375862,499.338
5/11/200.0070.0080.0070.007558.551823,124.17
5/10/200.0080.0080.0070.007351.087857,747.875
5/9/200.0080.0080.0080.008479.483939,204.289
5/8/200.0090.0090.0080.0081,319.156933,193.414
5/7/200.0090.0090.0080.0091,295.8571,071,108.398
5/6/200.0090.0090.0090.009675.0081,056,785.856
5/5/200.0090.0090.0090.009911.0321,040,759.411
5/4/200.0090.010.0090.0093,258.9141,041,635.977
5/3/200.010.010.0090.009806.6921,101,870.272
5/2/200.010.010.0090.011,442.1711,118,725.081
5/1/200.010.010.0090.011,538.1391,138,791.351
4/30/200.0090.010.0090.01332.8111,121,369.585
4/29/200.0080.010.0080.009397.631,111,545.28
4/28/200.0090.0090.0080.008563.219973,133.306
4/27/200.0090.0090.0080.009661.411,004,938.946
4/26/200.0090.0090.0090.0091,145.3771,090,437.286
4/25/200.0090.0090.0090.009915.9771,047,848.741
4/24/200.0080.0090.0080.009409.5541,005,343.221
4/23/200.0080.0090.0080.008778.356987,708.329
4/22/200.0070.0080.0070.008700.72954,501.771
4/21/200.0070.0080.0070.007665.447854,778.866
4/20/200.0080.0080.0070.007240.793845,861.622
4/19/200.0080.0080.0070.0081,154.513890,925.836
4/18/200.0080.0080.0070.008549.693886,865.052
4/17/200.0070.0080.0070.008679.162905,399.786
4/16/200.0070.0080.0070.0071,131.547874,659.664
4/15/200.0070.0070.0070.007253.328794,959.38
4/14/200.0070.0070.0070.007214.806820,692.34
4/13/200.0080.0080.0070.007505.672850,682.004
4/12/200.0070.0090.0070.008189.108895,586.49
4/11/200.0080.0080.0070.007893.842854,557.013
4/10/200.0080.0080.0070.0081,155.958909,605.15
4/9/200.0080.0090.0080.008613.015977,812.065
4/8/200.0090.010.0070.0089,964.29938,161.153
4/7/200.0090.010.0090.009376.3331,084,955.61
4/6/200.0090.0090.0090.009343.0451,089,453.508
4/5/200.0090.0090.0090.009265.5581,036,128.388
4/4/200.0090.010.0080.009251.4441,050,786.846
4/3/200.0090.0090.0080.009921.6651,031,107.995
4/2/200.0090.0090.0090.009306.1941,037,709.548
4/1/200.0080.0090.0080.009368.721,021,017.586
3/31/200.0090.0090.0080.0083,304.432968,541.087
3/30/200.0080.0090.0080.009326.2531,054,312.669
3/29/200.0090.0090.0080.008237.629985,377.345
3/28/200.0090.0090.0090.009510.521,052,087.021
3/27/200.010.010.0090.009167.9091,082,880.305
3/26/200.010.010.0090.01231.7691,112,979.762
3/25/200.0090.010.0090.012,557.5411,116,742.792
3/24/200.0090.010.0090.0091,692.4161,097,954.974
3/23/200.0080.0090.0070.0093,177.8361,053,575.637
3/22/200.0080.0090.0080.0081,886.866935,757.762
3/21/200.0080.0080.0080.008792.027920,961.81
3/20/200.0080.010.0080.0081,349.575947,480.496
3/19/200.0060.0090.0060.0081,303.393979,642.11
3/18/200.0060.0060.0060.006802.285734,212.337
3/17/200.0050.0060.0050.006238.299695,434.991
3/16/200.0060.0060.0050.0052,038.71638,750.502
3/15/200.0060.0070.0060.006273.434725,250.074
3/14/200.0070.0070.0060.0061,397.807742,144.22
3/13/200.0060.0080.0050.007833.987802,930.372
3/12/200.0110.0110.0060.0061,066.392737,086.003
3/11/200.0090.0150.0090.011158,626.3971,258,728.989
3/10/200.0090.010.0080.009826.4461,052,011.761
3/9/200.0090.0120.0090.0091,190.2341,080,196.364
3/8/200.0120.0120.0090.0091,973.4221,105,252.712
3/7/200.0120.0120.0120.012450.5161,351,230.466
3/6/200.0120.0120.0120.012820.8351,391,847.699
3/5/200.0120.0130.0120.0121,499.0371,423,381.875
3/4/200.0120.0120.0120.012614.6391,390,989.803
3/3/200.0120.0130.0110.0121,721.0561,442,128.041