EDUCare (EKT) Price, Market Cap and live charts

EDUCare

(EKT)
$0.00808512 -3.272 %
Rank1h24h7d
476 # 0.58 %-3.27 %-4.98 %

Market Cap

$5,856,032.77

24h Volume

$660,830.23

Circulating Supply

EKT 724,297,908.475

Max Supply

EKT

Explorer

etherscan.io
ethplorer.io

Source Code

github

White Paper

github

Website

ekt8.io

Community

Twitter Telegram


What is EDUCare Coin price now?

EDUCare is at $0.00808512 with a 24-hour trading volume of $660,830.23. The price has lowered by (-3.272 %) in the last 24 hours.

What is the circulating/maximum supply of EDUCare Coin?

EDUCare Coin has a current circulating supply of EKT 724,297,908.475. The total maximum supply of EDUCare is EKT .

What is the most active exchange for EDUCare Coin ?

EDUCare Coin can be traded on Huobi Global and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0080.0090.0080.008379,218.7626,112,270.841
5/31/200.0090.0090.0080.008440,949.825,952,493.508
5/30/200.0080.0090.0080.009353,635.8946,211,733.944
5/29/200.0080.0090.0080.008355,016.3676,079,664.875
5/28/200.0080.0080.0080.008359,065.8686,126,539.275
5/27/200.0080.0090.0080.008430,836.375,947,431.619
5/26/200.0080.0090.0080.008464,522.0366,142,596.293
5/25/200.0080.0080.0080.008528,733.2416,022,471.632
5/24/200.0080.0090.0080.0081,378,312.6135,852,317.059
5/23/200.0080.0080.0080.008684,912.1655,810,420.608
5/22/200.0080.0080.0070.008672,316.8045,623,809.741
5/21/200.0080.0080.0070.008688,714.5965,467,911.772
5/20/200.0080.0080.0080.008488,778.6645,625,821.502
5/19/200.0080.0080.0080.008493,653.5825,630,763.077
5/18/200.0080.0080.0080.008637,674.4135,605,954.618
5/17/200.0080.0080.0070.008654,493.7545,607,136.207
5/16/200.0070.0080.0070.008637,229.7445,526,233.324
5/15/200.0070.0080.0070.007638,839.0265,337,859.518
5/14/200.0080.0080.0070.0071,284,291.4385,385,172.395
5/13/200.0080.0080.0080.0081,576,826.9585,666,748.519
5/12/200.0070.0080.0070.0081,516,876.1565,601,189.937
5/11/200.0080.0080.0070.0071,299,330.5435,143,596.653
5/10/200.0090.0090.0070.0081,505,128.5465,495,793.193
5/9/200.0090.0090.0080.0091,302,833.0856,347,067.94
5/8/200.0090.0090.0080.0091,341,622.7656,207,759.543
5/7/200.0090.0090.0080.0091,163,941.8036,223,575.323
5/6/200.0090.0090.0080.0091,494,969.3696,253,210.967
5/5/200.0090.0090.0080.0091,186,822.9946,275,669.288
5/4/200.0090.0090.0080.0091,503,750.5126,353,831.777
5/3/200.010.010.0090.0091,337,475.2526,611,061.71
5/2/200.0090.010.0090.011,208,840.8866,910,755.368
5/1/200.0090.010.0090.0091,089,077.4676,877,535.23
4/30/200.010.010.0090.0092,346,641.9956,493,602.526
4/29/200.0080.010.0080.013,381,272.1446,963,692.086
4/28/200.0080.0090.0080.0081,346,649.9246,102,650.595
4/27/200.0090.0090.0080.0081,933,911.7125,994,129.656
4/26/200.0080.0090.0080.0092,327,444.6886,494,771.007
4/25/200.0080.0080.0080.008751,523.7295,721,146.069
4/24/200.0080.0080.0080.008847,661.0055,702,201.832
4/23/200.0080.0080.0080.0081,102,361.1335,745,148.534
4/22/200.0080.0080.0080.0082,778,452.8385,795,877.921
4/21/200.0070.0080.0070.0081,151,539.5865,771,398.539
4/20/200.0080.0080.0070.0071,959,092.1455,249,271.655
4/19/200.0080.0080.0080.0082,303,480.7725,516,614.326
4/18/200.0080.0080.0080.0082,570,535.2775,741,831.852
4/17/200.0070.0080.0070.0081,977,878.9985,720,690.507
4/16/200.0070.0070.0070.0071,300,350.9585,279,879.908
4/15/200.0070.0070.0070.007801,756.9955,086,739.097
4/14/200.0070.0070.0070.0071,652,963.3135,071,288.766
4/13/200.0070.0070.0070.0071,820,341.235,035,206.097
4/12/200.0070.0070.0070.0073,110,457.2885,111,387.416
4/11/200.0070.0070.0070.0072,220,556.3455,046,483.973
4/10/200.0080.0080.0070.0072,109,873.4295,066,755.093
4/9/200.0080.0080.0070.0081,841,678.5885,535,094.003
4/8/200.0080.0080.0080.0082,524,120.9396,001,549.294
4/7/200.0080.0080.0070.0082,356,050.8075,731,425.863
4/6/200.0070.0080.0070.0071,831,942.9965,424,646.038
4/5/200.0070.0080.0070.0074,042,846.9095,194,200.826
4/4/200.0060.0070.0060.0072,146,300.935,073,856.242
4/3/200.0060.0060.0060.006899,918.0084,523,799.872
4/2/200.0060.0070.0060.0062,583,250.1864,482,742.3
4/1/200.0060.0060.0060.006874,243.4624,625,324.479
3/31/200.0060.0070.0060.0061,205,427.5044,538,223.173
3/30/200.0060.0060.0060.0061,186,500.9444,524,719.013
3/29/200.0060.0060.0060.006406,544.2284,279,976.257
3/28/200.0070.0070.0060.006725,119.824,465,912.596
3/27/200.0070.0070.0070.007829,251.5524,768,703.172
3/26/200.0060.0070.0060.006510,720.3474,704,801.749
3/25/200.0070.0070.0060.006893,695.2054,697,511.915
3/24/200.0070.0070.0070.007875,118.2614,919,836.751
3/23/200.0060.0070.0060.0071,204,369.4554,968,166.532
3/22/200.0070.0070.0060.0061,849,703.6614,638,632.55
3/21/200.0090.0090.0070.0072,826,452.1385,031,984.472
3/20/200.0090.010.0090.0092,185,071.726,309,986.64
3/19/200.0070.0090.0070.0092,044,625.716,608,319.256
3/18/200.0070.0080.0070.0071,592,507.5095,392,753.87
3/17/200.0060.0070.0060.0071,263,661.8515,078,245.191
3/16/200.0070.0070.0060.0061,024,637.0934,513,066.521
3/15/200.0070.0080.0070.007996,702.3965,212,604.283
3/14/200.0070.0080.0070.0071,040,601.6534,893,224.492
3/13/200.0060.0080.0050.0073,095,747.8615,310,633.246
3/12/200.0140.0140.0060.0063,355,214.6374,659,667.174
3/11/200.0150.0150.0130.0141,506,498.4459,849,750.875
3/10/200.0160.0160.0150.0151,412,312.9611,125,274.973
3/9/200.0160.0170.0150.0162,339,809.70111,386,890.768
3/8/200.0210.0210.0160.0162,723,547.10911,639,109.181
3/7/200.0220.0220.0210.0211,287,988.13415,051,867.614
3/6/200.0220.0220.0210.0221,108,125.03115,601,566.84
3/5/200.0210.0220.0210.0221,527,468.76815,645,916.202
3/4/200.0210.0210.0210.0211,119,082.49415,155,056.012