Egoras Dollar (EUSD) Price, Market Cap and live charts

Egoras Dollar

(EUSD)
$0.20646331 0 %
Rank1h24h7d
779 # 0.00 %0.00 %-38.53 %

Market Cap

$1,571,313.13

24h Volume

$0.00

Circulating Supply

EUSD 7,610,616.628

Max Supply

EUSD

Explorer


What is Egoras Dollar Coin price now?

Egoras Dollar is at $0.20646331 with a 24-hour trading volume of $0.00. The price has lowered by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Egoras Dollar Coin?

Egoras Dollar Coin has a current circulating supply of EUSD 7,610,616.628. The total maximum supply of Egoras Dollar is EUSD .

What is the most active exchange for Egoras Dollar Coin ?

Egoras Dollar Coin can be traded on EtherFlyer cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.2060.2060.2060.20601,571,313.131
5/23/200.2060.2060.2060.20601,571,313.131
5/22/200.2040.2080.2020.20601,571,313.131
5/21/200.3360.3360.1970.2040.0411,551,450.757
5/20/200.3360.3360.3360.33602,556,196.351
5/19/200.3360.3360.3360.33602,556,196.351
5/18/200.3360.3360.3360.33602,556,196.351
5/17/200.3360.3360.3360.33602,556,196.351
5/16/200.3360.3360.3360.33602,556,196.351
5/15/200.3360.3360.3360.33602,556,196.351
5/14/200.3360.3360.3360.33602,556,196.351
5/13/200.3360.3360.3360.33602,556,196.351
5/12/200.3360.3360.3360.33602,556,196.351
5/11/200.3360.3360.3360.33602,556,196.351
5/10/200.3360.3360.3360.33602,556,196.351
5/9/200.3360.3360.3360.33602,556,196.351
5/8/200.3360.3360.3360.33602,556,196.351
5/7/200.3390.340.3360.33602,556,196.351
5/6/200.3430.3510.3390.3391,094.3352,578,831.491
5/5/200.5320.5420.3420.34322,487.6422,610,708.027
5/4/200.5390.5420.5090.53323,244.7224,053,578.911
5/3/200.5510.5610.5340.5423,756.6054,106,593.278
5/2/200.5480.5530.5440.55124,141.7614,197,138.871
5/1/200.5310.5570.5310.54724,240.3434,165,645.51
4/30/200.5550.5820.5280.53123,653.9044,040,630.262
4/29/200.5080.5590.5070.55524,644.7284,223,763.37
4/28/200.5050.5090.4990.50822,559.2413,869,299.878
4/27/200.5050.5110.4960.50522,279.2613,844,896.941
4/26/200.4910.510.4890.50522,316.1873,843,892.858
4/25/200.3320.4940.3310.49118,979.4393,736,879.616
4/24/200.3250.3340.3250.33214,697.9112,528,377.338
4/23/200.3210.3320.3170.32414,119.8312,468,612.32
4/22/200.3040.3230.3020.32114,260.2822,440,034.223
4/21/200.3020.3080.30.30413,628.3192,310,191.934
4/20/200.3190.3270.2990.30313,591.5732,303,963.008
4/19/200.5480.5490.3170.31914,884.6812,429,698.545
4/18/200.3291.1060.1060.54824,462.1494,171,048.269
4/17/200.3270.6830.3220.32920,054.5892,503,950.329
4/16/200.2910.6780.2850.32710,823.0342,487,116.602
4/15/200.9911.0040.290.29132,964.1982,214,586.089
4/14/200.2961.0090.2950.99128,770.0027,540,850.012
4/13/200.6540.6540.2960.29627,324.6762,254,114.17
4/12/200.6420.6670.6340.65229,084.5814,961,063.416
4/11/200.6430.6540.630.64128,344.6084,881,076.256
4/10/200.5080.650.4610.64322,620.4034,890,551.667
4/9/200.7080.7080.50.50823,733.0553,869,157.273
4/8/200.6760.7090.6730.70731,621.2425,379,598.654
4/7/200.7011.1120.6720.67631,796.5385,141,763.943
4/6/200.611.0060.610.70232,953.5155,339,997.695
4/5/200.6170.6210.6040.6126,973.6364,643,682.736
4/4/200.2670.6180.2660.61727,091.134,699,463.64
4/3/200.6020.7980.2650.26630,417.0222,028,062.162
4/2/200.9060.9270.5860.60128,470.8294,571,927.55
4/1/200.9810.9850.2920.90550,295.4436,887,216.447
3/31/200.9830.9930.970.98185,514.7947,462,954.403
3/30/200.9290.9910.9270.98585,481.5577,497,338.547
3/29/200.9690.9710.9280.92952,359.3367,072,925.058
3/28/200.3010.9780.2920.97122,038.2927,379,556.255
3/27/200.211.0140.2060.302323,712.1762,295,039.763
3/26/200.2070.2110.2040.21269,309.6621,600,066.843
3/25/200.3260.330.2040.207314,144.2261,572,093.5
3/24/200.3170.3330.3130.325414,965.9272,476,492.936
3/23/200.2880.3170.2850.317404,018.192,409,764.552
3/22/200.3120.3190.2870.288369,072.9062,194,029.273
3/21/200.3140.5390.2980.311447,738.2092,368,350.776
3/20/200.3220.3560.290.314400,533.3222,389,137.677
3/19/200.2710.3310.2710.322410,892.7322,452,601.455
3/18/200.4560.460.2640.271363,031.0622,064,208.609
3/17/200.3530.470.3530.455521,178.2443,466,307.399
3/16/200.2030.4720.1980.353422,052.7982,685,292.463
3/15/200.590.5930.1980.203484,025.0781,546,347.086
3/14/200.6380.6440.5850.59758,576.2724,486,760.745
3/13/200.5380.6580.4560.638811,294.754,855,524.841
3/12/200.9330.9340.5320.537662,716.6264,083,312.4
3/11/200.9480.960.8820.9331,189,411.5847,100,358.423
3/10/200.9530.9710.9330.9481,218,889.1167,211,330.282
3/9/200.9480.9780.9050.9511,260,072.1717,239,461.048
3/8/201.121.120.9470.9471,304,178.687,208,597.685
3/7/200.6681.1750.6651.121,349,108.7488,526,451.648
3/6/201.1091.1630.6540.6661,630,873.5165,072,208.577
3/5/200.6011.1260.6011.1091,008,084.5178,442,224.045
3/4/201.0551.0720.5970.6011,483,456.9074,570,177.324
3/3/201.1081.1131.0431.0541,497,358.098,025,228.006
3/2/201.0511.1191.0431.1081,607,793.2928,436,059.029
3/1/200.7631.2250.2461.05668,487.2717,994,184.283
2/29/200.170.7690.1640.763330,754.1355,806,015.703
2/28/200.1690.2970.1690.17356,444.3291,292,238.859
2/27/200.1710.30.1630.168246,323.0281,281,711.134
2/26/200.160.3120.0390.171194,938.6221,303,736.98
2/25/200.1760.1760.160.16230,353.0161,216,469.561