Egoras (EGR) Price, Market Cap and live charts

Egoras

(EGR)
$0.00018006 + 26.087 %
Rank1h24h7d
312 # 0.98 %26.09 %96.97 %

Market Cap

$11,732,695.51

24h Volume

$70,823.52

Circulating Supply

EGR 65,160,356,358

Max Supply

EGR


What is Egoras Coin price now?

Egoras is at $0.00018006 with a 24-hour trading volume of $70,823.52. The price has raised by (26.087 %) in the last 24 hours.

What is the circulating/maximum supply of Egoras Coin?

Egoras Coin has a current circulating supply of EGR 65,160,356,358. The total maximum supply of Egoras is EGR .

What is the most active exchange for Egoras Coin ?

Egoras Coin can be traded on EtherFlyer and VinDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/20000091,161.80111,575,765.123
5/25/20000041,636.519,362,838.449
5/24/20000059,375.6719,628,337.37
5/23/20000074,437.4410,197,558.158
5/22/20000082,655.43511,069,941.84
5/21/20000050,474.6155,990,577.616
5/20/20000058,998.0094,928,759.729
5/19/20000033,160.0875,979,175.008
5/18/20000055,264.0125,311,163.687
5/17/20000043,928.3655,669,775.492
5/16/20000036,271.93,139,119.703
5/15/20000039,338.5653,570,208.271
5/14/20000049,298.5324,233,546.626
5/13/20000032,336.8145,840,874.044
5/12/20000066,525.8294,193,567.816
5/11/20000080,480.24825,886.194
5/10/20000032,191.02726,346.248
5/9/20000054,096.30617,752.394
5/8/200.0010.0010035,356.89514,675.651
5/7/2000.00100.00128.836122,587.035
5/6/2000003,705.15216,188.48
5/5/20000016,739.65513,876.988
5/4/20000056,497.92710,177.247
5/3/20000071,433.69321,470.33
5/2/20000074,532.76817,164.236
5/1/20000072,862.30717,060.851
4/30/20000070,004.94917,880.607
4/29/20000072,284.62816,765.331
4/28/20000066,250.56114,904.42
4/27/20000063,809.9719,199.299
4/26/20000084,899.37822,681.875
4/25/20000081,695.44323,323.987
4/24/200000100,468.10824,259.477
4/23/20000082,170.65328,994.962
4/22/20000060,455.34833,959.964
4/21/20000027,560.3258,856.532
4/20/20000027,101.2218,927.358
4/19/20000029,099.468,013.26
4/18/20000033,518.05710,718.333
4/17/20000030,676.7518,420.391
4/16/20000027,504.12110,268.611
4/15/20000023,278.4099,525.694
4/14/20000023,372.4738,451.785
4/13/20000025,032.4249,036.585
4/12/20000026,609.2028,756.988
4/11/20000027,016.5798,466.939
4/10/20000027,480.3079,431.682
4/9/20000032,219.8789,532.334
4/8/20000037,350.54610,169.8
4/7/20000029,470.71112,847.721
4/6/20000041,024.66912,887.203
4/5/20000035,719.92613,360.591
4/4/20000035,674.38512,334.007
4/3/20000029,834.63812,428.564
4/2/20000028,307.47612,046.685
4/1/20000038,641.1569,373.216
3/31/20000042,218.86715,327.174
3/30/20000046,054.32515,693.245
3/29/20000029,900.39914,027.559
3/28/2000006,514.85734,127.017
3/27/20000019,845.78121,460.633
3/26/20000022,852.95721,199.962
3/25/20000025,978.45734,205.47
3/24/20000020,708.03435,366.408
3/23/20000022,081.20832,302.218
3/22/20000023,349.03426,652.923
3/21/20000023,395.9338,087.143
3/20/20000028,407.27144,136.738
3/19/20000063,911.14735,535.285
3/18/20000058,180.30625,368.792
3/17/20000034,235.90419,345.544
3/16/20000025,878.219,767.546
3/15/20000050,943.56925,142.116
3/14/20000070,062.75422,328.408
3/13/20000076,719.6524,414.684
3/12/20000048,702.14524,999.489
3/11/20000098,347.47735,274.427
3/10/200000106,795.29323,497.086
3/9/200000179,631.7857,462.819
3/8/20000093,173.71933,772.547
3/7/200000137,404.92537,294.262
3/6/200000347,756.19843,522.418
3/5/2000.00100441,307.22456,703.869
3/4/2000.00100399,554.77870,852.822
3/3/200000290,804.41549,558.733
3/2/200000324,209.11573,825.657
3/1/2000.00100490,715.39143,972.004
2/29/2000.00100404,095.17295,178.413
2/28/20000028,321.44158,017.218
2/27/20000026,294.459651.797