Egretia (EGT) Price, Market Cap and live charts

Egretia

(EGT)
$0.00087982 + 0.077 %
Rank1h24h7d
576 # 0.13 %0.08 %0.91 %

Market Cap

$3,711,712.33

24h Volume

$577,182.95

Circulating Supply

EGT 4,218,701,581.868

Max Supply

EGT


What is Egretia Coin price now?

Egretia is at $0.00087982 with a 24-hour trading volume of $577,182.95. The price has raised by (0.077 %) in the last 24 hours.

What is the circulating/maximum supply of Egretia Coin?

Egretia Coin has a current circulating supply of EGT 4,218,701,581.868. The total maximum supply of Egretia is EGT .

What is the most active exchange for Egretia Coin ?

Egretia Coin can be traded on CoinEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0010.0010.0010.001595,545.2743,749,350.529
5/26/200.0010.0010.0010.001712,032.9743,704,461.901
5/25/200.0010.0010.0010.001759,907.7283,747,130.972
5/24/200.0010.0010.0010.001754,467.5273,609,029.186
5/23/200.0010.0010.0010.001835,994.523,897,181.736
5/22/200.0010.0010.0010.001677,851.0073,765,555.803
5/21/200.0010.0010.0010.001762,207.5313,533,253.84
5/20/200.0010.0010.0010.001661,446.9893,655,057.994
5/19/200.0010.0010.0010.001584,138.6593,593,072.502
5/18/200.0010.0010.0010.001618,665.5193,593,080.496
5/17/200.0010.0010.0010.001611,734.0513,596,469.404
5/16/200.0010.0010.0010.001586,126.1813,568,816.862
5/15/200.0010.0010.0010.001761,362.1323,445,200.836
5/14/200.0010.0010.0010.001762,996.6853,683,821.147
5/13/200.0010.0010.0010.001413,872.73,641,072.396
5/12/200.0010.0010.0010.001480,935.9183,494,897.347
5/11/200.0010.0010.0010.001560,562.0783,414,381.712
5/10/200.0010.0010.0010.001902,469.393,430,976.659
5/9/200.0010.0010.0010.001998,685.5763,929,375.044
5/8/200.0010.0010.0010.0011,038,752.5023,861,723.153
5/7/200.0010.0010.0010.0011,124,766.3593,821,071.274
5/6/200.0010.0010.0010.001891,595.3234,097,578.165
5/5/200.0010.0010.0010.001900,205.284,136,656.571
5/4/200.0010.0010.0010.001657,269.1894,202,881.168
5/3/200.0010.0010.0010.001653,810.1954,440,920.222
5/2/200.0010.0010.0010.001621,012.814,496,593.391
5/1/200.0010.0010.0010.001623,042.874,458,811.181
4/30/200.0010.0010.0010.001894,482.2224,197,616.958
4/29/200.0010.0010.0010.001744,969.4034,554,339.021
4/28/200.0010.0010.0010.001613,792.5284,340,026.529
4/27/200.0010.0010.0010.001682,449.7234,356,965.52
4/26/200.0010.0010.0010.001844,968.4894,433,294.468
4/25/200.0010.0010.0010.0011,322,429.5744,340,902.83
4/24/200.0010.0010.0010.0011,137,472.1084,302,130.536
4/23/200.0010.0010.0010.001682,315.0274,092,126.463
4/22/200.0010.0010.0010.0011,208,037.2574,183,704.119
4/21/200.0010.0010.0010.001898,944.5043,950,016.579
4/20/200.0010.0010.0010.001809,315.8543,981,429.343
4/19/200.0010.0010.0010.0011,530,101.5954,292,148.165
4/18/200.0010.0010.0010.0011,619,770.8684,196,731.614
4/17/200.0010.0010.0010.0011,425,420.6824,108,721.611
4/16/200.0010.0010.0010.0011,573,004.0323,957,245.459
4/15/200.0010.0010.0010.0011,363,669.3733,820,448.116
4/14/200.0010.0010.0010.0011,462,899.6463,948,032.094
4/13/200.0010.0010.0010.0011,597,926.2943,881,599.123
4/12/200.0010.0010.0010.0011,884,931.8734,129,358.955
4/11/200.0010.0010.0010.0011,440,896.2423,716,342.46
4/10/200.0010.0010.0010.0011,531,755.2893,756,811.546
4/9/200.0010.0010.0010.0011,283,319.9494,287,901.871
4/8/200.0010.0010.0010.0011,685,542.1844,330,957.808
4/7/200.0010.0010.0010.0011,922,998.3584,250,686.834
4/6/200.0010.0010.0010.0012,535,249.9334,682,814.176
4/5/200.0010.0010.0010.0012,632,872.6044,489,745.817
4/4/200.0010.0010.0010.0011,723,962.4863,931,637.273
4/3/200.0010.0010.0010.0011,261,314.5853,239,448.738
4/2/200.0010.0010.0010.0011,162,488.2123,159,103.759
4/1/200.0010.0010.0010.0011,147,771.6393,149,626.237
3/31/200.0010.0010.0010.0011,106,264.7463,113,603.834
3/30/200.0010.0010.0010.0011,137,054.8853,075,203.256
3/29/200.0010.0010.0010.0011,034,799.482,892,294.442
3/28/200.0010.0010.0010.0011,086,225.0163,059,179.437
3/27/200.0010.0010.0010.001878,430.5883,282,452.879
3/26/200.0010.0010.0010.001782,033.3173,260,200.841
3/25/200.0010.0010.0010.0011,034,887.3663,210,807.426
3/24/200.0010.0010.0010.0011,269,579.2673,290,008.959
3/23/200.0010.0010.0010.0011,265,428.8553,239,916.051
3/22/200.0010.0010.0010.0011,237,227.6052,959,472.763
3/21/200.0010.0010.0010.0011,246,326.233,199,254.398
3/20/200.0010.0010.0010.0011,587,359.8323,180,948.489
3/19/200.0010.0010.0010.0011,472,617.9273,240,751.243
3/18/200.0010.0010.0010.0011,048,952.8242,620,610.114
3/17/200.0010.0010.0010.0011,190,446.0092,595,453.512
3/16/200.0010.0010.0010.0011,350,170.5862,482,036.385
3/15/200.0010.0010.0010.0011,429,841.5582,999,085.017
3/14/200.0010.0010.0010.0011,294,622.4262,827,234.902
3/13/200.0010.0010.0010.0011,778,862.9772,989,963.92
3/12/200.0010.0010.0010.0011,672,818.6483,065,726.813
3/11/200.0010.0010.0010.0011,823,216.1585,617,311.83
3/10/200.0010.0010.0010.0011,849,092.9725,713,105.283
3/9/200.0010.0010.0010.0011,997,666.7215,575,974.27
3/8/200.0020.0020.0010.0012,248,640.2885,773,595.598
3/7/200.0020.0020.0020.0022,345,750.2396,845,367.257
3/6/200.0020.0020.0020.0022,414,811.0767,221,071.628
3/5/200.0020.0020.0020.0022,593,766.4277,092,009.583
3/4/200.0020.0020.0020.0022,121,104.7746,680,299.208
3/3/200.0020.0020.0020.0022,001,853.5976,579,102.479
3/2/200.0020.0020.0010.0022,256,332.1036,750,960.001
3/1/200.0020.0020.0010.0022,037,485.1326,371,676.421
2/29/200.0020.0020.0020.0022,015,484.6936,398,608.348
2/28/200.0020.0020.0010.0022,208,771.7996,566,666.664