Eidoo (EDO) Price, Market Cap and live charts

Eidoo

(EDO)
$0.32585224 + 8.433 %
Rank1h24h7d
150 # 1.07 %8.43 %56.03 %

Market Cap

$23,424,553.28

24h Volume

$7,542,115.16

Circulating Supply

EDO 71,887,040.007

Max Supply

EDO


What is Eidoo Coin price now?

Eidoo is at $0.32585224 with a 24-hour trading volume of $7,542,115.16. The price has raised by (8.433 %) in the last 24 hours.

What is the circulating/maximum supply of Eidoo Coin?

Eidoo Coin has a current circulating supply of EDO 71,887,040.007. The total maximum supply of Eidoo is EDO .

What is the most active exchange for Eidoo Coin ?

Eidoo Coin can be traded on Binance and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.2780.370.2450.3125,213,734.81822,395,567.426
5/24/200.2230.2810.2210.2771,652,090.0619,930,298.32
5/23/200.2370.2560.2210.223691,134.66116,025,520.718
5/22/200.2010.2450.20.2371,035,798.67217,012,152.195
5/21/200.2070.2110.1980.201471,504.84414,460,901.238
5/20/200.2110.2220.2050.207374,522.29914,876,765.492
5/19/200.2050.2150.2030.211398,714.54215,157,049.941
5/18/200.2040.2150.1990.205663,886.03414,721,751.143
5/17/200.2060.2140.2010.204589,115.03114,650,235.854
5/16/200.2220.2250.20.206490,104.93214,802,257.458
5/15/200.210.2310.1980.2221,965,985.94415,929,307.996
5/14/200.2340.2340.2080.211,514,709.54915,061,196.258
5/13/200.1910.2430.1910.2352,368,163.01116,906,467.926
5/12/200.1670.1950.1660.191566,481.98713,748,052.973
5/11/200.1780.1940.1620.167730,937.67511,998,840.229
5/10/200.1740.1790.1570.179673,577.39912,840,109.169
5/9/200.1810.1810.1720.174212,266.66912,526,124.416
5/8/200.170.1820.170.181342,467.50912,984,362.962
5/7/200.1680.1820.1660.171640,646.70912,261,137.01
5/6/200.1610.1730.1580.168304,854.39212,072,400.724
5/5/200.1580.1660.1570.162273,463.66711,622,567.957
5/4/200.1640.1670.1540.158455,894.76611,339,209.264
5/3/200.1640.1810.1550.1641,969,652.55111,819,870.833
5/2/200.1410.1710.1410.1641,054,202.93411,772,716.349
5/1/200.1460.1490.1370.141636,393.50510,154,247.802
4/30/200.1330.1570.1280.1461,054,611.10310,495,906.895
4/29/200.1310.1460.1280.133350,630.259,575,981.445
4/28/200.1270.1310.1250.13158,627.1999,376,306.573
4/27/200.1280.1280.1250.12767,761.4289,099,019.246
4/26/200.1270.1320.1260.127266,250.6459,161,544.26
4/25/200.1260.1390.1250.127271,356.7049,096,943.223
4/24/200.1180.1270.1180.126307,671.229,082,381.898
4/23/200.120.1210.1110.119655,879.7378,531,109.751
4/22/200.1170.1220.1150.12454,657.98,625,472.44
4/21/200.1130.1340.1120.1171,018,799.838,391,061.382
4/20/200.1210.1210.1120.113271,328.3448,125,992.504
4/19/200.1270.1270.1210.121163,666.4658,728,155.475
4/18/200.1270.1270.1230.127383,661.0169,116,936.467
4/17/200.1280.1340.1240.127796,751.3259,096,696.41
4/16/200.1090.1360.1050.1281,120,336.0229,213,570.661
4/15/200.1110.1120.1070.109338,120.6057,822,009.351
4/14/200.1110.1130.1080.111213,618.397,971,064.166
4/13/200.1150.1190.1080.111658,812.1197,955,457.144
4/12/200.1120.1280.1120.1131,103,394.7348,155,775.843
4/11/200.1050.1320.1020.1131,688,414.2268,094,157.062
4/10/200.1060.140.0950.1052,149,856.6917,557,685.104
4/9/200.1070.1090.1040.106156,544.0627,588,513.012
4/8/200.1040.1070.1040.107101,923.8517,680,848.176
4/7/200.1090.1110.1030.104332,670.447,459,579.831
4/6/200.0960.1090.0950.109276,008.9057,804,203.901
4/5/200.0950.0980.0940.096142,508.2576,869,511.162
4/4/200.0940.0960.0940.095134,704.4636,824,971.446
4/3/200.0980.1050.0940.094287,366.076,787,081.804
4/2/200.0920.1050.0890.098520,471.0517,022,247.988
4/1/200.090.0920.0850.092120,857.26,649,183.875
3/31/200.090.0910.0880.09165,724.076,474,308.705
3/30/200.0850.0910.0830.09310,956.9376,479,342.217
3/29/200.0920.0920.0850.085249,274.9236,084,755.348
3/28/200.0970.0970.0890.092371,959.1566,596,027.261
3/27/200.1190.1190.0980.098753,444.467,016,882.31
3/26/200.0960.1580.0950.1193,330,782.4148,560,835.308
3/25/200.0910.0980.0880.096510,213.5796,935,848.572
3/24/200.0950.0960.0840.091459,646.9096,558,823.402
3/23/200.0860.0950.0850.095209,900.996,849,687.521
3/22/200.0920.0970.0850.086334,287.9766,179,865.5
3/21/200.0910.0960.0880.092292,356.5526,616,735.391
3/20/200.0950.1020.0860.091563,917.8666,542,606.792
3/19/200.0770.0990.0770.095480,395.1696,841,060.387
3/18/200.0770.0790.0750.077127,410.6985,539,166.915
3/17/200.0730.0790.0730.077209,452.6955,542,935.691
3/16/200.0820.0820.0660.07390,065.9975,273,651.496
3/15/200.0840.0880.0810.082110,652.9695,885,426.816
3/14/200.0830.0980.0780.084286,721.866,034,618.359
3/13/200.0740.090.0560.082242,646.7835,925,377.248
3/12/200.1580.1590.0750.075863,712.8785,422,179.602
3/11/200.1690.170.1480.158214,476.24811,373,478.699
3/10/200.1680.1720.1640.169100,421.02912,154,744.241
3/9/200.1750.1770.160.168172,048.79312,071,921.523
3/8/200.1940.1940.1750.175131,042.86912,605,790.842
3/7/200.2090.210.1930.194149,695.34113,969,512.585
3/6/200.20.2120.1980.209143,632.99815,044,916.217
3/5/200.1940.2170.1940.2309,662.97714,416,427.127
3/4/200.1880.1960.1860.194210,285.52113,992,062.859
3/3/200.1930.1940.1870.188183,233.75613,508,832.079
3/2/200.1910.1970.190.193203,080.76413,906,854.343
3/1/200.1780.2020.1770.191467,920.16913,733,430.798
2/29/200.1830.1870.1780.178137,892.76812,837,097.033
2/28/200.1860.1890.1750.183168,589.57913,153,840.251
2/27/200.1810.1950.1720.186179,394.72813,367,750.89
2/26/200.2020.2020.1740.181313,892.91313,004,969.351