Einsteinium (EMC2) Price, Market Cap and live charts

Einsteinium

(EMC2)
$0.04773946 -0.971 %
Rank1h24h7d
336 # 0.45 %-0.97 %-0.09 %

Market Cap

$10,495,080.37

24h Volume

$145,300.77

Circulating Supply

EMC2 219,840,772.5

Max Supply

EMC2


What is Einsteinium Coin price now?

Einsteinium is at $0.04773946 with a 24-hour trading volume of $145,300.77. The price has lowered by (-0.971 %) in the last 24 hours.

What is the circulating/maximum supply of Einsteinium Coin?

Einsteinium Coin has a current circulating supply of EMC2 219,840,772.5. The total maximum supply of Einsteinium is EMC2 .

What is the most active exchange for Einsteinium Coin ?

Einsteinium Coin can be traded on Upbit and VCC Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0490.0490.0470.048158,251.49510,620,928.038
5/27/200.050.0530.0470.0491,398,529.76210,697,895.598
5/26/200.0490.0510.0470.05623,164.3910,919,270.675
5/25/200.0450.0490.0450.049495,903.14210,714,028.775
5/24/200.0490.0540.0450.045227,635.4279,955,228.271
5/23/200.0480.0510.0460.049445,256.40810,798,728.648
5/22/200.0450.0520.0450.0482,810,361.17210,647,372.118
5/21/200.0450.0460.0430.045458,197.3659,951,286.44
5/20/200.0450.0450.0440.045158,374.2119,865,457.983
5/19/200.0440.0450.0430.045183,467.7599,919,672.167
5/18/200.0430.0450.0430.044121,206.7499,715,491.949
5/17/200.0430.0440.0430.04368,226.8819,542,849.027
5/16/200.0440.0440.0430.04373,410.1389,450,797.166
5/15/200.0440.0440.0430.04451,670.8099,563,616.287
5/14/200.0440.0450.0430.04497,243.9699,737,419.225
5/13/200.0440.0450.0430.044158,884.8469,775,727.081
5/12/200.0430.0450.0420.044147,828.5469,691,256.021
5/11/200.0440.0450.0410.043125,732.3149,411,031.135
5/10/200.0490.0490.0420.044273,919.1879,647,929.061
5/9/200.0490.0490.0470.049249,950.32610,670,167.401
5/8/200.0480.0490.0480.049224,746.88810,661,702.405
5/7/200.0470.050.0470.048391,398.19910,647,319.368
5/6/200.0480.0490.0470.047330,694.89310,333,718.526
5/5/200.0490.050.0470.048388,062.29810,580,408.229
5/4/200.0490.0510.0460.0491,883,558.03610,737,665.174
5/3/200.0570.0570.0480.0492,447,814.37510,847,861.105
5/2/200.0440.0570.0440.0571,730,773.52812,432,934.079
5/1/200.0420.0460.0420.044564,922.9979,775,341.639
4/30/200.0430.0460.0410.042394,598.5389,171,184.326
4/29/200.0410.0430.040.043213,353.8949,519,244.242
4/28/200.0410.0420.0390.041119,820.2929,037,161.737
4/27/200.040.0410.040.041148,222.499,068,570.325
4/26/200.0390.040.0390.04102,966.7648,807,896.855
4/25/200.0390.040.0390.03991,973.9988,660,531.561
4/24/200.0390.040.0380.039141,862.5448,640,170.598
4/23/200.0380.0390.0370.03962,469.8548,462,747.635
4/22/200.0370.0380.0360.03857,461.6368,290,893.262
4/21/200.0380.0380.0360.03771,050.7848,141,589.94
4/20/200.040.040.0380.03895,265.2468,360,119.02
4/19/200.040.0410.0390.04185,900.7698,712,360.813
4/18/200.040.040.0390.0498,628.7268,756,754.925
4/17/200.0390.0410.0380.04136,029.4918,716,253.947
4/16/200.0380.0390.0370.03989,175.1438,521,013.253
4/15/200.0390.0390.0380.03836,050.1488,350,172.097
4/14/200.0390.0390.0380.03961,374.6078,518,447.716
4/13/200.040.040.0380.039149,407.148,473,339.291
4/12/200.0410.0410.0390.0493,713.9258,755,873.074
4/11/200.040.0410.0390.0455,569.5688,767,092.381
4/10/200.0420.0420.0390.04252,313.0048,723,605.332
4/9/200.0420.0430.0410.042183,960.1559,303,594.075
4/8/200.0410.0420.0410.042168,133.519,159,676.499
4/7/200.0420.0430.040.041225,735.4369,074,042.096
4/6/200.0390.0420.0390.042472,443.299,145,356.278
4/5/200.0390.040.0380.039290,835.7928,485,313.762
4/4/200.0390.0390.0370.039100,301.248,516,242.375
4/3/200.0390.040.0380.039119,206.9788,533,945.428
4/2/200.0380.040.0380.039308,103.2928,624,978.457
4/1/200.0380.0380.0360.038137,011.568,352,507.205
3/31/200.0380.0390.0370.038244,436.2798,399,726.314
3/30/200.0360.0390.0360.038194,642.0578,337,739.109
3/29/200.0390.040.0350.036132,335.4347,901,488.826
3/28/200.0410.0420.0380.039212,748.3278,543,977.925
3/27/200.0420.0430.040.041226,360.1088,988,788.566
3/26/200.040.0420.0370.042273,369.3789,147,662.29
3/25/200.0390.0410.0370.04127,947.4188,872,565.14
3/24/200.0380.0390.0370.039162,752.9618,555,874.315
3/23/200.0360.0390.0350.038294,559.1528,428,534.63
3/22/200.0390.040.0360.036217,583.2648,009,724.332
3/21/200.0390.040.0370.039237,063.1378,623,023.4
3/20/200.0410.0440.0380.039771,060.4188,623,582.02
3/19/200.0360.0410.0350.041778,460.9928,913,453.459
3/18/200.0390.0390.0320.036417,541.0197,943,809.057
3/17/200.0370.0390.0350.039594,002.2148,562,786.891
3/16/200.0470.0470.0340.037699,754.8518,132,410.338
3/15/200.0470.0510.0440.0471,227,574.93510,270,504.386
3/14/200.0450.0510.040.0473,497,372.83310,290,646.251
3/13/200.0360.0460.0270.0453,290,093.6669,896,379.973
3/12/200.0810.0810.0360.0362,645,933.7767,909,213.959
3/11/200.0830.0850.0770.08886,988.25517,671,356.447
3/10/200.0810.0840.0790.084927,208.07118,452,602.351
3/9/200.0780.0820.0760.0811,649,869.99317,888,774.261
3/8/200.0870.0890.0770.0782,246,579.00317,101,059.822
3/7/200.0830.0910.0810.0872,854,680.88119,186,515.591
3/6/200.0740.0830.0740.0832,096,966.30718,184,718.862
3/5/200.0710.0750.0690.074690,815.72316,323,765.149
3/4/200.070.0710.0650.0711,037,157.60115,620,169.703
3/3/200.0690.0720.0680.071,401,311.0915,368,516.59
3/2/200.0660.070.0650.069844,124.9115,078,811.265
3/1/200.0680.0680.0650.066479,028.09514,574,086.077
2/29/200.0710.0730.0660.068824,970.19114,920,210.23