Elamachain (ELAMA) Price, Market Cap and live charts

Elamachain

(ELAMA)
$0.24807587 -2.604 %
Rank1h24h7d
215 # 0.19 %-2.60 %-6.14 %

Market Cap

$140,394,419.20

24h Volume

$2,342,126.14

Circulating Supply

ELAMA 565,933,389

Max Supply

ELAMA 10,000,000,000

Explorer


What is Elamachain Coin price now?

Elamachain is at $0.24807587 with a 24-hour trading volume of $2,342,126.14. The price has lowered by (-2.604 %) in the last 24 hours.

What is the circulating/maximum supply of Elamachain Coin?

Elamachain Coin has a current circulating supply of ELAMA 565,933,389. The total maximum supply of Elamachain is ELAMA 10,000,000,000.

What is the most active exchange for Elamachain Coin ?

Elamachain Coin can be traded on Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.2590.260.250.2542,214,776.667144,015,983.243
6/3/200.2610.2620.2540.2592,123,098.887146,428,073.188
6/2/200.270.2740.2590.2612,963,335.474147,923,892.477
6/1/200.260.2710.2590.2692,470,540.026152,213,229.848
5/31/200.270.2720.260.266,636,882.308146,975,134.255
5/30/200.2650.2710.2620.2692,961,173.184152,192,442.754
5/29/200.2710.2750.2630.2652,016,589.773149,859,475.188
5/28/200.270.2720.2670.272,129,800.508152,884,152.707
5/27/200.2590.2760.2590.2693,384,837.777152,507,003.238
5/26/200.2610.2620.2540.2594,419,172.101146,782,473.712
5/25/200.260.2620.2570.263,413,731.941147,333,928.77
5/24/200.2680.2690.2530.264,950,603.416147,297,586.614
5/23/200.2780.280.2670.2685,104,930.741151,478,400.289
5/22/200.2750.280.2730.2782,809,879.856157,164,347.947
5/21/200.2820.2850.2620.2752,763,706.927155,908,851.402
5/20/200.2770.2850.2730.2822,578,135.316159,632,531.73
5/19/200.2810.2820.2740.2773,028,892.731156,857,170.461
5/18/200.3070.3110.2730.2782,753,119.831157,206,665.891
5/17/200.3070.3140.3030.3073,298,895.601173,474,006.766
5/16/200.3080.3110.3040.3072,944,989.333173,637,406.986
5/15/200.3150.3160.3050.3083,190,359.527174,359,903.646
5/14/200.3150.3220.3010.3155,338,012.448178,469,044.736
5/13/200.3170.3250.30.3166,781,388.489178,964,760.679
5/12/200.3640.3880.3110.31710,386,204.058179,405,254.729
5/11/200.3550.3730.3520.36413,220,658.755205,912,722.642
5/10/200.3910.3910.3410.35515,267,971.89200,886,712.929
5/9/200.3930.3940.3880.39110,566,025.665221,185,112.952
5/8/200.3950.3980.3910.39316,010,984.963222,358,894.899
5/7/200.3910.3970.3790.39515,920,575.82223,380,823.239
5/6/200.3840.3950.3840.39117,599,543.82221,380,701.41
5/5/200.3840.3880.3810.38411,865,115.086217,589,168.287
5/4/200.3760.3840.3730.38412,205,631.141217,233,161.81
5/3/200.3820.3860.3750.3769,935,974.136213,044,033.947
5/2/200.3820.3860.3320.3828,473,549.389216,009,585.639
5/1/200.3740.3850.3260.38211,642,006.528216,371,803.792
4/30/200.3850.3930.3560.37415,864,576.548211,457,818.787
4/29/200.3650.3880.3630.38517,212,670.821218,164,273.332
4/28/200.3640.3660.3610.36511,747,557.25206,500,559.055
4/27/200.360.3640.340.3638,095,095.688205,518,491.252
4/26/200.3590.3620.3420.364,800,823.223203,589,607.866
4/25/200.3570.3620.3450.3593,045,082.226203,195,094.953
4/24/200.3530.3580.3510.3573,605,785.881201,777,137.587
4/23/200.350.3620.3470.3532,109,861.012199,848,372.901
4/22/200.3450.3510.3410.351,865,183.066198,281,807.521
4/21/200.3430.3460.3420.3442,640,423.009194,950,426.391
4/20/200.3470.350.3410.3432,635,294.157194,132,110.305
4/19/200.3490.3530.3340.3472,955,066.827196,559,493.61
4/18/200.3450.350.3450.352,662,594.83197,949,365.415
4/17/200.3430.3470.3420.3452,149,997.019195,463,448.285
4/16/200.3310.3440.3280.3432,185,118.428194,245,062.413
4/15/200.3360.340.330.3312,149,184.758187,341,423.741
4/14/200.3360.340.3320.3372,479,594.125190,514,935.824
4/13/200.3360.3380.3280.3362,549,029.833190,223,563.76
4/12/200.3310.3390.3290.3372,642,879.025190,928,402.282
4/11/200.3280.3350.3060.3312,482,043.645187,249,003.191
4/10/200.3390.3390.3270.3282,652,239.639185,807,997.509
4/9/200.3390.3450.330.3392,245,254.631191,691,660.853
4/8/200.3330.340.3320.342,589,480.045192,157,897.935
4/7/200.3340.3390.3310.3342,396,034.21188,744,586.645
4/6/200.3270.3390.3260.3342,517,241.306188,889,273.224
4/5/200.3270.330.3230.3273,137,137.152185,322,457.09
4/4/200.3220.3290.3210.3272,675,624.125185,232,464.06
4/3/200.3270.3290.3040.3222,351,115.889182,447,463.519
4/2/200.3230.3380.3020.3271,838,085.41184,797,211.07
4/1/200.3160.3220.3090.3221,732,869.362182,338,783.832
3/31/200.3120.3170.3120.3161,671,513.859178,759,267.669
3/30/200.30.3140.2940.3131,206,147.251177,148,493.587
3/29/200.3060.3070.2990.31,343,353.477169,702,607.327
3/28/200.3150.3150.3020.3061,651,354.325173,419,086.157
3/27/200.0060.320.0060.3151,861,909.362178,276,302.56
3/25/200.0060.0060.0060.00603,499,379.069
3/24/200.0060.0060.0060.00603,499,379.069
3/23/200.0060.0060.0060.00603,499,379.069
3/22/200.0060.0060.0060.00603,499,379.069
3/21/200.0060.0060.0060.00603,499,131.734
3/19/200.0060.0060.0060.00603,499,131.734
3/16/200.0060.0060.0060.00604,002,936.795
3/15/200.0060.0060.0060.00604,002,936.795
3/14/200.0060.0060.0060.00604,002,936.795
3/13/200.0060.0060.0060.00604,002,936.795
3/12/200.0060.0060.0060.00604,002,936.795
3/11/200.0060.0060.0060.00604,002,936.795
3/9/200.0060.0060.0060.00604,002,936.795
3/7/200.0060.0060.0060.00604,002,936.795
3/6/200.0060.0060.0060.00604,002,936.795
3/5/200.0060.0060.0060.00604,002,936.795
3/3/200.0060.0060.0060.006601,287.4694,002,936.795
3/2/200.0060.0060.0060.006608,866.0714,052,291.847
3/1/200.0060.0060.0060.006728,670.7044,070,617.363
2/29/200.0060.0060.0060.006789,759.0734,060,997.959