Elastos (ELA) Price, Market Cap and live charts

Elastos

(ELA)
$1.41 -5.157 %
Rank1h24h7d
137 # 0.06 %-5.16 %0.07 %

Market Cap

$25,952,595.08

24h Volume

$636,453.72

Circulating Supply

ELA 18,417,951.856

Max Supply

ELA


What is Elastos Coin price now?

Elastos is at $1.41 with a 24-hour trading volume of $636,453.72. The price has lowered by (-5.157 %) in the last 24 hours.

What is the circulating/maximum supply of Elastos Coin?

Elastos Coin has a current circulating supply of ELA 18,417,951.856. The total maximum supply of Elastos is ELA .

What is the most active exchange for Elastos Coin ?

Elastos Coin can be traded on Huobi Global and CoinEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/201.511.511.4071.411652,444.33625,993,647.709
5/23/201.4661.7951.4571.505881,526.40527,727,642.377
5/22/201.3281.4871.3141.463873,168.326,938,762.355
5/21/201.3831.4111.2971.333747,049.49524,542,152.15
5/20/201.4031.4521.3551.392859,141.04325,633,298.632
5/19/201.4351.4441.3571.3871,024,503.01925,537,949.605
5/18/201.411.4631.3761.411871,330.47225,983,216.151
5/17/201.3411.5051.3251.42997,806.69826,153,621.089
5/16/201.341.4011.3171.3571,025,724.95724,992,819.31
5/15/201.3611.4381.3121.3371,220,976.96724,630,224.795
5/14/201.41.4241.331.3541,148,782.81924,929,798.482
5/13/201.3591.4481.3461.395966,431.21725,689,244.416
5/12/201.2961.3951.2691.382933,073.26925,461,951.705
5/11/201.341.3741.2491.2741,262,513.21523,465,122.178
5/10/201.4771.4961.2531.3061,965,900.76724,048,447.687
5/9/201.521.5891.4531.4771,178,597.79827,203,396.616
5/8/201.531.6451.471.5392,542,939.67928,336,328.27
5/7/201.5391.5861.3961.4854,014,871.15627,349,381.023
5/6/201.4241.6061.3381.5392,979,508.76728,353,614.805
5/5/201.4041.4621.331.3972,345,732.50425,736,244.354
5/4/201.3991.4651.31.3653,282,609.33225,132,378.837
5/3/201.4241.5031.3651.4223,385,984.0926,197,996.784
5/2/201.4611.5041.3741.412,387,951.09325,968,762.241
5/1/201.4021.5091.3681.452,224,614.84326,707,211.167
4/30/201.4071.5281.3381.4026,416,173.15625,818,177.541
4/29/201.3731.5081.3481.4256,428,848.93126,237,265.485
4/28/201.4191.4591.3271.4062,120,744.38925,893,941.435
4/27/201.4761.581.2851.3883,413,379.31225,558,878.096
4/26/201.4421.6651.3781.5062,819,209.89827,743,483.896
4/25/201.2441.5031.2351.4462,743,652.2226,629,813.997
4/24/201.3051.3971.2281.2541,802,695.15123,096,423.729
4/23/201.1841.381.1721.3033,077,092.45823,993,155.513
4/22/201.1551.2921.1321.1981,832,076.64622,061,127.158
4/21/201.0811.3391.0521.1482,305,712.24421,140,366.763
4/20/201.1251.2541.0551.081349,985.07119,904,416.256
4/19/201.1521.2611.1161.1572,899,618.88521,296,536.322
4/18/201.1521.2751.1211.192,134,762.54521,911,057.013
4/17/201.1621.241.0891.1361,861,031.28620,915,194.363
4/16/201.0741.1731.0441.1313,583,935.79320,819,850.366
4/15/201.0881.1631.0591.1361,701,688.82120,908,345.839
4/14/201.1091.1731.0611.0951,303,340.15520,135,880.427
4/13/201.1621.1891.0561.1572,603,842.87821,156,146.884
4/12/201.1131.2151.0821.1491,487,530.69220,998,126.662
4/11/201.1291.2171.0971.1131,431,203.60820,348,136.974
4/10/201.2881.3081.1121.1293,137,867.77920,638,422.079
4/9/201.2561.321.2141.2771,755,745.23823,325,000.516
4/8/201.2491.3461.1961.2393,028,538.35722,628,722.919
4/7/201.2771.3481.2091.2523,956,405.72522,863,841.731
4/6/201.1631.3311.1461.273,888,835.87923,181,065.762
4/5/201.1581.2471.1421.171,234,352.32321,362,787.303
4/4/201.1261.2371.1141.1521,473,752.96121,019,958.054
4/3/201.1841.2661.1051.1261,918,700.01620,549,173.096
4/2/201.141.2321.111.1522,835,323.15721,014,593.064
4/1/201.1141.1881.0721.131,597,293.99720,622,158.584
3/31/201.0881.2021.0641.1141,256,270.64520,310,004.449
3/30/201.0391.1711.0121.081,558,488.77119,685,881.703
3/29/201.1561.1881.0331.0421,324,747.30119,005,619.976
3/28/201.1781.231.0721.1362,572,089.96420,715,802.481
3/27/201.151.3251.0971.1893,058,671.42221,670,989.066
3/26/201.1361.1621.0691.112,264,253.67220,219,915.726
3/25/201.1511.1961.0641.1362,460,398.06120,703,578.261
3/24/201.1451.2151.1031.1842,815,761.72721,567,946.773
3/23/201.0561.1571.0131.1062,633,319.44720,136,779.737
3/22/201.091.1921.031.0562,681,453.67719,219,663.533
3/21/201.1551.1881.0421.1012,659,459.34120,035,007.435
3/20/201.1181.2841.0521.1175,778,078.0820,334,948.583
3/19/201.0151.2340.9851.1564,896,998.3521,034,492.997
3/18/201.0591.0780.9691.0152,742,801.65518,475,704.284
3/17/2011.1220.9621.0463,373,518.36319,034,452.269
3/16/201.1131.1790.9071.0267,039,207.49318,668,203.673
3/15/201.1831.2241.0761.1115,157,697.25720,208,559.557
3/14/201.231.321.1041.1837,147,423.61821,500,934.451
3/13/201.1031.3680.8391.22723,460,398.72922,309,901.046
3/12/201.7521.7781.0741.12514,891,787.97220,442,929.023
3/11/201.7031.8621.591.6642,851,657.40330,151,533.807
3/10/201.7921.8371.681.7883,314,006.47232,394,583.766
3/9/201.7561.8411.6371.716,120,889.8830,981,400.065
3/8/202.0382.0471.7471.7595,920,893.68431,855,893.608
3/7/202.082.1541.9562.0033,002,719.60636,264,491.443
3/6/202.0072.111.9262.0072,813,872.21536,340,468.386
3/5/201.9242.0661.8971.9593,381,529.57435,456,858.877
3/4/202.0292.0451.8691.9062,296,584.8834,486,160.805
3/3/201.9872.0531.8462.043,010,160.536,906,849.691
3/2/201.9222.0651.8471.9533,448,357.69335,336,075.736
3/1/201.8892.0791.8251.883,399,221.26834,000,500.937
2/29/202.0422.1211.8831.8833,425,652.11934,044,591.032
2/28/201.992.1111.8352.0375,137,503.20936,819,677.545
2/27/202.0252.1441.8731.97667,981.52535,609,258.478
2/26/202.0212.1651.8661.9558,881,129.15135,335,590.794
2/25/202.0772.1881.9061.9365,030,234.65134,983,671.826