Elcoin (EL) Price, Market Cap and live charts

Elcoin

(EL)
$0.00842125 -2.226 %
Rank1h24h7d
1,526 # 2.32 %-2.23 %-11.85 %

Market Cap

$94,393.53

24h Volume

$274.81

Circulating Supply

EL 11,208,967

Max Supply

EL


What is Elcoin price now?

Elcoin is at $0.00842125 with a 24-hour trading volume of $274.81. The price has lowered by (-2.226 %) in the last 24 hours.

What is the circulating/maximum supply of Elcoin ?

Elcoin has a current circulating supply of EL 11,208,967. The total maximum supply of Elcoin is EL .

What is the most active exchange for Elcoin ?

Elcoin can be traded on Bithumb and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0090.0090.0080.009275.99798,558.268
6/4/200.0090.010.0090.009304.268101,067.342
6/3/200.0090.0090.0090.009268.286102,817.409
6/2/200.010.010.0090.009223.601100,334.556
6/1/200.0090.010.0090.01278.864111,670.88
5/31/200.010.010.0090.009277.923104,048.106
5/30/200.0090.010.0090.01298.846106,527.163
5/29/200.010.010.0090.009229.461104,715.903
5/28/200.010.010.0090.01198.514111,046.516
5/27/200.010.010.0090.01202.194107,072.792
5/26/200.0090.010.0080.01188.21106,898.057
5/25/200.0090.010.0090.009207.141105,825.181
5/24/200.010.010.0090.009240.699106,352.874
5/23/200.010.010.010.01232.663111,490.679
5/22/200.010.010.010.01271.447112,213.261
5/21/200.010.010.010.01245.454109,946.455
5/20/200.010.0110.010.01178.329115,244.651
5/19/200.0110.0110.010.01243.077116,544.867
5/18/200.0110.0120.010.011266.837118,912.991
5/17/200.0110.0120.010.011256.656119,258.032
5/16/200.0110.0110.010.011253.226121,860.422
5/15/200.0110.0120.0090.011235.531124,318.549
5/14/200.0110.0120.010.011280.726118,917.841
5/13/200.010.0110.010.011259.376122,637.9
5/12/200.010.0110.010.01233.407109,476.718
5/11/200.010.010.0090.01182.791107,945.695
5/10/200.010.010.0090.01221.186109,874.989
5/9/200.0110.0110.010.01229.212114,959.863
5/8/200.0110.0120.010.011269.521122,391.499
5/7/200.0110.0120.010.011290.849125,653.756
5/6/200.0110.0110.010.011172.333123,239.656
5/5/200.0110.0120.0110.011226.822119,712.175
5/4/200.010.0120.010.011210.548119,808.157
5/3/200.0110.0120.010.01207.522116,576.811
5/2/200.0110.0110.0110.011272.352127,783.976
5/1/200.0110.0120.0110.011174.387125,202.812
4/30/200.0110.0120.0110.011136.946123,093.169
4/29/200.0110.0120.010.011261.941127,195.418
4/28/200.010.0110.010.011221.045118,038.474
4/27/200.010.0110.010.011187.18118,710.447
4/26/200.010.0110.010.01196.868114,323.919
4/25/200.010.0110.010.01176.108111,895.757
4/24/200.010.0110.0090.01243.108115,841.748
4/23/200.0090.010.0090.01133.749110,612.881
4/22/200.0090.0110.0080.009133.885105,117.103
4/21/200.0090.010.0090.009130.8103,177.813
4/20/200.0090.010.0090.009193.718102,502.845
4/19/200.0090.010.0080.009178.04104,532.406
4/18/200.0090.0090.0090.009165.23103,183.217
4/17/200.0090.0090.0080.009165.24296,862.819
4/16/200.0080.0090.0080.009231.32996,446.475
4/15/200.0080.0080.0070.00896.68885,519.753
4/14/200.0080.0090.0070.008188.56593,558.05
4/13/200.0070.0080.0070.008200.98885,826.653
4/12/200.0070.0080.0070.007153.27582,750.623
4/11/200.0070.0080.0070.007182.51281,369.61
4/10/200.0080.0090.0070.007142.04583,822.13
4/9/200.0080.0090.0070.008274.28794,919.922
4/8/200.0080.0080.0070.008172.55885,519.255
4/7/200.0080.0090.0070.008195.40290,059.163
4/6/200.0080.0090.0070.008195.36191,083.191
4/5/200.0080.0080.0070.008236.1488,332.961
4/4/200.0090.010.0070.008168.42786,224.046
4/3/200.010.010.0090.009326.193106,461.557
4/2/200.0120.0130.0070.01361.71115,954.497
4/1/200.0120.0120.0110.012290.34133,898.403
3/31/200.0110.0140.0110.012295.109135,003.714
3/30/200.0110.0120.010.011150.244124,125.495
3/29/200.0120.0130.010.011214.258119,326.72
3/28/200.0140.0140.010.012365.161132,181.961
3/27/200.0170.0180.0140.014473.784157,788.307
3/26/200.0140.020.0130.0171,738.878193,321.925
3/25/200.0230.0250.010.0141,637.749160,878.013
3/24/200.0290.0390.0070.0233,553.506257,463.845
3/23/200.0060.0510.0060.0294,201.084324,441.379
3/22/200.0040.0060.0040.006291.39470,570.771
3/21/200.0040.0040.0040.004150.41244,270.547
3/20/200.0050.0050.0040.004180.48447,259.638
3/19/200.0030.0050.0030.005126.83851,301.458
3/18/200.0040.0040.0030.00391.27438,730.92
3/17/200.0030.0040.0030.004112.33739,660.867
3/16/200.0030.0040.0020.003163.136,986.065
3/15/200.0030.0030.0030.003137.18233,071.62
3/14/200.0030.0030.0020.003149.27331,310.592
3/13/200.0030.0040.0020.003139.71332,933.907
3/12/200.0040.0040.0030.003152.1829,726.948
3/11/200.0040.0040.0030.004172.77241,673.435
3/10/200.0040.0040.0040.004143.96339,861.735
3/9/200.0040.0040.0040.004180.25442,598.561
3/8/200.0040.0040.0040.004138.740,838.083