Electra (ECA) Price, Market Cap and live charts

Electra

(ECA)
$0.00010981 + 1.111 %
Rank1h24h7d
615 # 1.71 %1.11 %-0.02 %

Market Cap

$3,149,116.77

24h Volume

$3,281.00

Circulating Supply

ECA 28,677,030,366.242

Max Supply

ECA 30,000,000,000


What is Electra Coin price now?

Electra is at $0.00010981 with a 24-hour trading volume of $3,281.00. The price has raised by (1.111 %) in the last 24 hours.

What is the circulating/maximum supply of Electra Coin?

Electra Coin has a current circulating supply of ECA 28,677,030,366.242. The total maximum supply of Electra is ECA 30,000,000,000.

What is the most active exchange for Electra Coin ?

Electra Coin can be traded on Crex24 and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2000008,843.4483,117,381.484
5/26/2000005,390.2862,949,557.76
5/25/2000005,780.9923,328,752.397
5/24/2000006,297.4633,051,929.798
5/23/2000002,704.33,841,719.291
5/22/2000002,017.7923,436,582.998
5/21/2000001,110.7823,136,651.172
5/20/2000001,143.7563,304,342.848
5/19/20000012,273.1983,245,222.262
5/18/2000009,611.8653,630,628.667
5/17/2000002,185.3643,843,953.852
5/16/2000001,377.8253,992,963.856
5/15/2000001,753.8693,759,072.508
5/14/2000002,304.8523,922,702.245
5/13/2000002,373.7483,600,998.701
5/12/20000010,381.5183,530,950.105
5/11/2000003,179.6193,843,692.167
5/10/2000001,442.4534,064,944.045
5/9/2000004,065.9713,632,167.868
5/8/2000003,016.2254,087,746.296
5/7/2000002,363.883,716,210.637
5/6/2000003,745.2523,967,142.344
5/5/2000002,486.8113,387,237.813
5/4/2000006,855.3123,831,244.152
5/3/2000001,595.243,554,061.851
5/2/2000007,392.0843,142,592.258
5/1/2000006,512.4533,591,940.584
4/30/2000005,199.4593,758,313.54
4/29/2000002,490.6824,032,254.428
4/28/2000009,790.2023,424,365.8
4/27/2000003,232.694,061,394.101
4/26/2000002,322.4913,512,631.277
4/25/200000762.873,137,376.686
4/24/2000001,762.793,452,932.319
4/23/2000007,738.9123,385,407.211
4/22/20000014,907.9923,327,923.475
4/21/20000022,542.6973,367,113.554
4/20/20000012,514.3223,777,304.236
4/19/2000002,814.6064,717,972.005
4/18/2000005,747.5414,503,554.832
4/17/200000543.0054,743,121.458
4/16/2000004,464.3984,703,645.673
4/15/2000002,652.1964,762,296.62
4/14/2000006,281.3654,861,095.159
4/13/2000004,530.4055,199,831.83
4/12/2000002,587.7685,091,947.774
4/11/2000002,780.65,074,131.557
4/10/2000005,426.1385,519,845.623
4/9/20000011,343.8085,310,591.905
4/8/2000007,943.2954,879,470.147
4/7/2000005,101.0424,537,705.309
4/6/2000005,811.4714,607,689.956
4/5/2000004,789.2553,748,701.285
4/4/20000094.2364,092,653.456
4/3/200000584.0854,320,614.824
4/2/2000004,898.1444,452,299.954
4/1/2000001,389.9083,785,960.556
3/31/2000003,120.3483,682,872.642
3/30/200000633.1023,364,041.199
3/29/2000001,476.3063,101,594.748
3/28/2000004,710.1113,253,047.12
3/27/2000005,914.2983,620,601.389
3/26/2000001,785.6513,431,137.177
3/25/200000286.6653,100,698.897
3/24/2000003,478.293,521,323.362
3/23/200000692.9113,095,544.399
3/22/2000002,148.5972,683,628.126
3/21/2000003,009.4673,020,784.3
3/20/2000001,687.2763,448,181.258
3/19/2000002,130.9212,952,872.279
3/18/2000001,737.7262,441,337.865
3/17/200000832.3742,659,894.235
3/16/2000005,261.8262,461,850.14
3/15/2000001,092.9182,871,430.77
3/14/2000004,374.7042,761,258.314
3/13/2000005,487.9392,911,039.002
3/12/2000009,284.3722,442,707.793
3/11/2000002,896.4234,163,530.574
3/10/2000004,033.163,611,808.212
3/9/2000003,382.1823,881,300.985
3/8/2000007,062.5084,087,600.899
3/7/2000005,391.5544,834,397.07
3/6/2000008,770.8875,040,241.74
3/5/2000001,040.4474,491,307.851
3/4/2000001,593.424,084,868.23
3/3/2000003,577.0934,158,520.058
3/2/2000001,462.4914,198,486.45
3/1/2000002,767.3843,827,540.533
2/29/2000004,266.2394,528,729.151
2/28/2000004,031.9373,650,532.694