Electroneum (ETN) Price, Market Cap and live charts

Electroneum

(ETN)
$0.00834928 -3.623 %
Rank1h24h7d
67 # 0.16 %-3.62 %7.12 %

Market Cap

$84,500,308.74

24h Volume

$1,012,368.76

Circulating Supply

ETN 10,120,664,915.65

Max Supply

ETN 21,000,000,000


What is Electroneum Coin price now?

Electroneum is at $0.00834928 with a 24-hour trading volume of $1,012,368.76. The price has lowered by (-3.623 %) in the last 24 hours.

What is the circulating/maximum supply of Electroneum Coin?

Electroneum Coin has a current circulating supply of ETN 10,120,664,915.65. The total maximum supply of Electroneum is ETN 21,000,000,000.

What is the most active exchange for Electroneum Coin ?

Electroneum Coin can be traded on Sistemkoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0080.0090.0080.0081,126,837.92485,538,951.155
6/1/200.0090.0090.0080.0091,313,763.11586,027,330.395
5/31/200.0090.0090.0090.0091,045,527.32687,282,293.425
5/30/200.0090.0090.0090.0091,053,660.06890,872,287.454
5/29/200.0090.0090.0080.0091,506,668.66189,223,847.778
5/28/200.0090.010.0090.0091,764,686.81694,343,881.667
5/27/200.0070.0090.0070.0091,737,367.96388,302,653.21
5/26/200.0070.0070.0070.007975,288.88673,678,237.865
5/25/200.0070.0070.0070.0071,075,443.71775,022,839.896
5/24/200.0070.0080.0070.0072,120,250.77671,869,978.96
5/23/200.0070.0070.0060.0071,646,410.80767,457,950.447
5/22/200.0060.0070.0060.0071,808,857.90366,709,336.026
5/21/200.0070.0070.0060.0061,512,236.92359,822,576.56
5/20/200.0080.0080.0070.0072,354,853.00673,091,130.852
5/19/200.010.010.0070.0082,887,064.54881,509,276.555
5/18/200.0090.010.0080.011,686,150.70496,163,555.35
5/17/200.0090.010.0080.0095,408,961.42887,337,584.105
5/16/200.0090.0110.0080.0095,568,599.21588,756,911.78
5/15/200.0050.0090.0050.0093,923,057.60393,180,262.253
5/14/200.0050.0050.0050.005563,806.31654,960,476.447
5/13/200.0050.0050.0040.0051,300,561.0254,430,499.384
5/12/200.0040.0050.0040.005535,370.09446,012,862.699
5/11/200.0030.0040.0030.004313,274.66537,903,238.636
5/10/200.0040.0040.0030.003174,388.86334,704,421.46
5/9/200.0040.0040.0040.004143,275.87437,531,186.131
5/8/200.0040.0040.0040.004243,506.18639,781,196.332
5/7/200.0040.0040.0040.004332,482.02538,807,144.483
5/6/200.0030.0040.0030.004210,995.91735,729,916.761
5/5/200.0030.0030.0030.003158,091.67732,484,007.426
5/4/200.0030.0030.0030.003200,362.95933,195,740.328
5/3/200.0040.0040.0030.003168,642.20234,361,812.848
5/2/200.0040.0040.0030.003326,756.16635,293,580.19
5/1/200.0040.0040.0030.004370,763.29637,155,634.384
4/30/200.0030.0040.0030.004786,990.66137,334,144.164
4/29/200.0030.0040.0030.003931,876.134,457,773.403
4/28/200.0020.0030.0020.003289,616.16627,458,022.903
4/27/200.0020.0020.0020.002170,381.08624,282,873.512
4/26/200.0020.0020.0020.002190,905.15323,649,037.334
4/25/200.0020.0020.0020.00298,091.79622,901,719.763
4/24/200.0020.0020.0020.002117,063.90923,141,118.829
4/23/200.0020.0020.0020.002182,267.52322,787,953.133
4/22/200.0020.0020.0020.002369,540.55822,429,323.177
4/21/200.0020.0020.0020.002418,397.53623,764,484.871
4/20/200.0020.0020.0020.00299,143.77618,672,129.15
4/19/200.0020.0020.0020.002106,797.41519,425,070.919
4/18/200.0020.0020.0020.00286,507.819,321,238.511
4/17/200.0020.0020.0020.002225,027.89919,263,476.37
4/16/200.0020.0020.0020.00297,408.07819,391,897.115
4/15/200.0020.0020.0020.00261,606.10518,569,776.182
4/14/200.0020.0020.0020.00289,246.13119,402,395.634
4/13/200.0020.0020.0020.00270,680.07119,844,180.798
4/12/200.0020.0020.0020.00295,413.40819,862,229.476
4/11/200.0020.0020.0020.00291,105.85219,163,115.154
4/10/200.0020.0020.0020.00277,189.56820,137,807.036
4/9/200.0020.0020.0020.00271,778.4921,940,952.855
4/8/200.0020.0020.0020.00275,285.09722,111,506.469
4/7/200.0020.0020.0020.00272,931.58621,723,953.962
4/6/200.0020.0020.0020.002132,281.33121,509,067.315
4/5/200.0020.0020.0020.00251,960.16920,830,368.964
4/4/200.0020.0020.0020.00261,640.22721,199,467.862
4/3/200.0020.0020.0020.00253,513.97521,296,107.13
4/2/200.0020.0020.0020.00280,847.38321,340,009.936
4/1/200.0020.0020.0020.00251,556.16120,900,562.073
3/31/200.0020.0020.0020.00257,209.99620,586,356.244
3/30/200.0020.0020.0020.002131,822.34420,792,354.908
3/29/200.0020.0020.0020.00289,066.55218,672,671.631
3/28/200.0020.0020.0020.00287,051.77820,105,641.452
3/27/200.0020.0020.0020.00277,975.3220,887,474.863
3/26/200.0020.0020.0020.00260,037.22422,264,001.714
3/25/200.0020.0020.0020.00263,712.89522,100,806.454
3/24/200.0020.0020.0020.00262,184.41922,612,007.845
3/23/200.0020.0020.0020.00253,954.99321,661,125.82
3/22/200.0020.0020.0020.00263,672.24220,093,863.699
3/21/200.0020.0020.0020.00258,921.87121,061,225.154
3/20/200.0020.0020.0020.002206,033.30221,302,770.148
3/19/200.0020.0020.0020.002144,149.96921,788,800.228
3/18/200.0020.0020.0020.00264,178.818,989,321.192
3/17/200.0020.0020.0020.002110,849.14420,531,283.259
3/16/200.0020.0020.0020.00292,524.73718,674,003.147
3/15/200.0020.0020.0020.002104,820.68420,839,948.39
3/14/200.0020.0020.0020.002100,400.98819,789,509.601
3/13/200.0020.0020.0010.002270,424.37920,956,006.339
3/12/200.0030.0030.0020.002213,566.4817,267,851.009
3/11/200.0030.0030.0030.003118,168.6728,948,576.108
3/10/200.0030.0030.0030.003143,960.02628,975,695.85
3/9/200.0030.0030.0030.003152,401.86629,009,054.314
3/8/200.0030.0030.0030.003153,903.20329,789,720.74
3/7/200.0030.0030.0030.003183,874.10533,667,258.805
3/6/200.0030.0040.0030.00390,473.1534,580,471.847
3/5/200.0030.0040.0030.003179,497.04134,325,739.304