Electronic Energy Coin (E2C) Price, Market Cap and live charts

Electronic Energy Coin

(E2C)
$0.00891260 -13.713 %
Rank1h24h7d
586 # 0.21 %-13.71 %-8.49 %

Market Cap

$3,865,015.39

24h Volume

$243,480.40

Circulating Supply

E2C 433,657,273

Max Supply

E2C 971,550,999


What is Electronic Energy Coin price now?

Electronic Energy Coin is at $0.00891260 with a 24-hour trading volume of $243,480.40. The price has lowered by (-13.713 %) in the last 24 hours.

What is the circulating/maximum supply of Electronic Energy Coin ?

Electronic Energy Coin has a current circulating supply of E2C 433,657,273. The total maximum supply of Electronic Energy Coin is E2C 971,550,999.

What is the most active exchange for Electronic Energy Coin ?

Electronic Energy Coin can be traded on Folgory and Folgory cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.010.0120.0090.01237,757.4284,251,098.338
6/1/200.0110.0130.0060.01228,849.774,407,554.707
5/31/200.010.0130.0050.011232,549.6534,758,866.145
5/30/200.0110.0120.010.01217,867.0714,516,285.707
5/29/200.010.0130.010.011188,732.7474,853,613.495
5/28/200.010.0110.0060.01214,688.5294,165,224.789
5/27/200.0080.0110.0080.01206,444.4444,414,021.271
5/26/200.010.0110.0070.008166,981.9893,679,739.008
5/25/200.010.0120.0080.01223,229.8744,145,045.566
5/24/200.0120.0130.0060.01219,533.424,355,955.61
5/23/200.0110.0140.0110.012216,524.9315,062,056.235
5/22/200.010.0120.0070.011267,329.54,879,253.52
5/21/200.0130.0140.0090.01192,873.4134,151,706.103
5/20/200.0110.0140.0090.013256,991.0615,468,317.208
5/19/200.0130.0170.010.011210,032.3264,728,155.446
5/18/200.0130.0160.0070.013229,646.3995,643,604.938
5/17/200.0170.0190.0060.014219,918.3985,985,955.734
5/16/200.0190.0250.010.017338,858.727,314,507.29
5/15/200.0170.0230.0070.019296,861.9818,247,335.92
5/14/200.0230.0240.0080.017278,507.5647,434,401.312
5/13/200.0080.0240.0080.023251,489.1929,907,092.323
5/12/200.0060.0320.0060.008210,036.4253,480,347.74
5/11/200.010.010.0040.006214,830.4492,773,578.97
5/10/200.0090.0110.0070.009187,106.7753,779,052.688
5/9/200.010.0110.0050.009208,074.3263,871,504.754
5/8/200.010.0120.0080.01218,895.0654,135,306.014
5/7/200.010.0110.0050.01205,137.724,347,527.872
5/6/200.0080.0130.0080.01224,360.7954,430,142.479
5/5/200.010.0120.0080.008195,464.9973,404,431.576
5/4/200.010.0140.0080.01195,328.3534,450,445.286
5/3/200.0090.0130.0070.01225,500.3584,463,830.651
5/2/200.010.0110.0060.009222,456.5923,826,219.872
5/1/200.0110.0120.0080.01226,464.9364,230,966.249
4/30/200.0080.0130.0060.011221,098.0834,577,708.022
4/29/200.0090.010.0070.008245,104.0623,582,042.198
4/28/200.0110.0120.0080.009215,023.8173,990,978.301
4/27/200.010.0120.0080.011250,040.5584,570,024.068
4/26/200.0090.0120.0080.01229,974.9824,210,827.862
4/25/200.010.0110.0090.009242,676.6573,986,368.422
4/24/200.0090.010.0090.01221,518.6574,126,560.476
4/23/200.010.0110.0090.009200,618.5883,732,060.239
4/22/200.0090.010.0080.01196,004.1394,131,952.406
4/21/200.010.010.0090.009189,729.4223,849,072.227
4/20/200.010.0120.010.01225,740.6754,444,628.553
4/19/200.0090.0110.0080.01195,752.0634,547,411.931
4/18/200.010.0110.010.01226,383.3894,218,618.025
4/17/200.0120.0120.0080.01227,993.3634,213,983.948
4/16/200.0120.0130.010.012281,803.2945,118,808.34
4/15/200.010.0120.010.012305,486.3055,025,547.094
4/14/200.0120.0130.0080.01126,595.1154,532,149.032
4/13/200.0110.0130.0090.012114,957.1945,268,132.493
4/12/200.0140.0140.010.011191,947.2074,788,638.3
4/11/200.0130.0140.0130.014449,980.5686,069,484.771
4/10/200.0140.0140.0120.013419,727.4715,559,603.058
4/9/200.0140.0150.0130.014479,992.876,002,290.907
4/8/200.0120.0140.0120.014447,367.2975,914,220.209
4/7/200.0140.0150.0120.012374,271.3855,403,268.209
4/6/200.0120.0140.0110.014438,313.0726,033,673.47
4/5/200.0120.0120.0110.012370,008.2845,131,299.225
4/4/200.0110.0130.0110.012450,557.9485,065,966.888
4/3/200.0120.0130.010.011397,001.6684,590,463.157
4/2/200.0110.0130.0110.012350,580.4515,145,036.269
4/1/200.0120.0120.0110.011355,602.2294,823,430.646
3/31/200.020.0210.010.012352,129.4335,258,676.311
3/30/200.0110.0640.0110.02426,710.5218,727,620.193
3/29/200.0110.0120.010.011264,756.4084,582,489.906
3/28/200.0110.0110.010.011281,436.2134,770,668.072
3/27/200.0120.0130.0110.011282,540.5874,878,031.758
3/26/200.0120.0120.0110.012289,835.9455,134,414.684
3/25/200.0120.0130.0110.012272,571.4755,240,346.664
3/24/200.0110.0120.010.012313,975.3565,058,087.584
3/23/200.0110.0120.010.011297,382.584,865,322.279
3/22/200.0110.0120.010.011252,943.7484,602,888.161
3/21/200.0110.0120.010.011273,539.8374,824,832.533
3/20/200.0110.0130.010.011278,447.0864,943,294.985
3/19/200.010.0120.0090.011280,474.5864,879,015.189
3/18/200.0090.010.0080.01229,753.6574,275,008.646
3/17/200.010.0110.0080.009221,742.574,003,333.214
3/16/200.0110.0110.0080.01233,018.9114,414,384.74
3/15/200.0110.0120.0110.011225,376.7864,934,640.736
3/14/200.0090.0120.0090.011225,980.4314,700,735.094
3/13/200.0090.0120.0080.009172,200.133,910,051.892
3/12/200.0160.0160.0090.00945,352.0014,067,519.439
3/11/200.0170.0180.0130.016207,539.376,726,058.382
3/10/200.0190.020.0160.017195,228.2357,432,926.761
3/9/200.0170.020.0170.019198,957.3338,401,629.589
3/8/200.0230.0230.0170.01763,315.4547,577,417.021
3/7/200.0230.0230.0190.02333,797.3069,766,646.48
3/6/200.0220.0230.0190.02237,460.4479,748,757.842
3/5/200.020.0230.0160.02231,860.289,562,892.671