Elitium (EUM) Price, Market Cap and live charts

Elitium

(EUM)
$0.92943137 + 6.187 %
Rank1h24h7d
336 # -0.04 %6.19 %2.82 %

Market Cap

$10,372,292.24

24h Volume

$180,624.48

Circulating Supply

EUM 11,159,825.854

Max Supply

EUM


What is Elitium Coin price now?

Elitium is at $0.92943137 with a 24-hour trading volume of $180,624.48. The price has raised by (6.187 %) in the last 24 hours.

What is the circulating/maximum supply of Elitium Coin?

Elitium Coin has a current circulating supply of EUM 11,159,825.854. The total maximum supply of Elitium is EUM .

What is the most active exchange for Elitium Coin ?

Elitium Coin can be traded on STEX and BitMart cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.8570.9340.8470.908144,793.48210,135,378.367
5/26/200.8610.890.8420.857121,351.3729,559,645.881
5/25/200.9180.9330.8420.861157,269.8979,605,384.949
5/24/200.9760.9980.8980.921142,640.3610,278,451.27
5/23/200.9020.9920.8970.97683,483.11310,892,357.105
5/22/200.9050.9970.8950.90282,527.57710,066,165.219
5/21/200.9340.940.8780.912101,317.99110,178,929.367
5/20/200.9760.9910.930.934128,911.27910,420,743.255
5/19/200.9830.9930.9550.977104,459.3310,899,541.041
5/18/200.9731.0020.9580.987101,384.74411,010,497.29
5/17/200.9460.9940.9360.967106,342.99810,786,929.157
5/16/200.9510.9730.9290.95193,069.32710,617,074.121
5/15/200.9890.9980.9290.94192,313.3910,500,460.206
5/14/200.9461.0010.9270.97696,955.28410,887,046.438
5/13/200.9050.9550.8810.94690,342.83310,559,556.971
5/12/200.9010.9240.8790.89787,454.87310,010,416.871
5/11/200.9140.9380.8620.893121,562.3639,968,008.752
5/10/200.9780.9950.8560.917117,366.59210,237,655.056
5/9/201.0341.0820.9580.985120,321.60810,996,967.08
5/8/201.0441.0890.9831.002109,607.13511,183,582.236
5/7/200.9681.0730.9321.044107,170.63611,649,482.039
5/6/200.9161.0170.90.968102,672.1610,799,642.367
5/5/200.9680.9840.8960.912100,408.1610,176,494.411
5/4/200.9140.9760.8790.941101,996.06310,500,645.847
5/3/200.9511.0110.8920.948101,857.80110,574,077.736
5/2/200.9310.9970.8850.922105,757.76310,291,748.032
5/1/200.8970.9880.8790.939119,912.26610,482,986.967
4/30/200.961.0330.8760.897101,525.51710,005,680.15
4/29/200.8520.9730.8430.957104,472.51210,674,963.817
4/28/200.8710.8710.8390.85103,775.6739,489,755.882
4/27/200.8520.8710.8480.86689,503.5169,665,512.941
4/26/200.8450.8660.8380.85185,861.3869,496,007.48
4/25/200.8520.8640.8340.84586,801.6299,434,540.712
4/24/200.8430.8690.8380.84896,624.5699,467,399.386
4/23/200.8060.860.7840.84399,043.6499,405,021.753
4/22/200.8020.8240.7820.881,177.3428,928,609.913
4/21/200.7950.8090.7540.79691,955.6258,877,727.696
4/20/200.8160.9040.7390.79580,900.1778,869,602.96
4/19/200.8130.8340.7880.81597,890.1719,091,350.618
4/18/200.8420.8510.790.8182,901.7299,039,265.474
4/17/200.8490.8550.7630.842100,074.3559,395,883.994
4/16/200.7340.8540.7220.849101,083.3189,472,830.778
4/15/200.7470.8480.7280.73488,977.9378,188,905.274
4/14/200.7990.8420.7440.748107,629.4898,351,457.963
4/13/200.9510.9780.7330.7698,437.9788,479,987.523
4/12/200.7811.050.7630.958107,169.87710,691,860.277
4/11/200.7940.8150.7610.781103,004.0828,715,976.869
4/10/200.8310.8410.7650.79485,920.1638,857,942.024
4/9/200.8190.8470.7940.839123,566.4649,361,915.528
4/8/200.8440.9090.8060.808112,828.4959,022,208.89
4/7/200.8620.9110.8080.87599,406.6819,768,321.476
4/6/200.8190.8860.8010.867119,608.4559,676,643.999
4/5/200.8420.9030.780.819110,392.5549,144,370.842
4/4/200.8290.9160.7790.887119,694.2619,897,959.883
4/3/200.8610.9540.7840.809100,535.6887,974,568.88
4/2/200.7770.9720.7730.79898,035.587,867,304.742
4/1/200.7710.9020.7250.899100,119.2358,857,045.18
3/31/200.8230.9620.7480.771127,355.2677,598,582.902
3/30/200.8020.9920.7180.847102,066.4378,345,107.541
3/29/200.8850.9620.720.73389,996.327,223,769.781
3/28/200.890.9490.7550.88595,640.1858,720,832.971
3/27/201.0081.0310.8220.874103,658.1028,611,844.813
3/26/200.8211.0920.8131.014112,885.039,989,565.927
3/25/200.7991.1720.6730.82191,138.2618,090,728.095
3/24/201.0791.1360.7440.821111,163.7188,090,821.62
3/23/200.9381.0880.9091.08888,297.09910,726,753.399
3/22/201.1051.1060.9070.938107,608.3479,239,942.402
3/21/201.041.1230.9921.10564,823.73610,886,158.386
3/20/201.0011.2120.9371.04127,846.09810,249,629.545
3/19/200.9141.080.8941.033107,629.92210,184,357.489
3/18/200.9731.0240.7910.91495,582.6539,002,992.362
3/17/200.9421.0670.8080.977124,902.469,629,539.922
3/16/201.071.0730.8550.94298,906.8139,281,579.773
3/15/201.0291.1310.9471.0798,778.67610,548,862.615
3/14/201.1311.1720.8391.029103,151.35810,144,912.589
3/13/200.4861.1930.411.126134,946.98611,101,327.943
3/12/200.8040.8670.4860.48673,320.9374,787,970.293
3/11/200.870.9130.7480.80494,936.3457,927,238.65
3/10/200.8690.9450.7790.869137,823.9288,569,004.865
3/9/200.8180.9170.7340.851165,461.3258,385,787.85
3/8/200.8510.9660.7630.837156,644.5878,244,922.26
3/7/200.8310.9350.8110.851135,122.5338,386,444.404
3/6/200.930.9980.8230.825130,456.9548,129,953.249
3/5/200.9221.0610.8070.93125,171.6859,168,632.276
3/4/200.9380.9620.8460.914157,861.0339,012,193.886
3/3/201.0281.030.810.935191,368.6099,216,648.068
3/2/201.0631.1010.861.04212,123.04310,245,457.354
3/1/200.871.1250.8641.063124,313.54510,475,580.686
2/29/200.9331.0040.8640.871361,774.068,586,702.873
2/28/200.9941.0180.8240.933241,342.8919,198,717.216