Elrond (ERD) Price, Market Cap and live charts

Elrond

(ERD)
$0.00266673 -3.176 %
Rank1h24h7d
150 # -0.97 %-3.18 %18.95 %

Market Cap

$25,770,869.30

24h Volume

$2,964,793.96

Circulating Supply

ERD 9,663,844,334.971

Max Supply

ERD


What is Elrond Coin price now?

Elrond is at $0.00266673 with a 24-hour trading volume of $2,964,793.96. The price has lowered by (-3.176 %) in the last 24 hours.

What is the circulating/maximum supply of Elrond Coin?

Elrond Coin has a current circulating supply of ERD 9,663,844,334.971. The total maximum supply of Elrond is ERD .

What is the most active exchange for Elrond Coin ?

Elrond Coin can be traded on Dcoin and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0030.0030.0030.0032,941,624.28626,450,707.186
6/4/200.0030.0030.0030.0034,053,116.01826,416,385.489
6/3/200.0030.0030.0030.0036,999,897.38226,985,979.445
6/2/200.0020.0030.0020.0039,282,992.46526,547,148.757
6/1/200.0020.0020.0020.0024,248,547.56523,168,929.265
5/31/200.0020.0020.0020.0022,940,096.97121,390,643.7
5/30/200.0020.0020.0020.0022,784,585.81522,156,477.743
5/29/200.0020.0020.0020.0023,952,149.36721,409,940.207
5/28/200.0020.0020.0020.0024,213,910.22721,429,333.28
5/27/200.0020.0020.0020.0027,134,038.73621,453,403.179
5/26/200.0020.0020.0020.0026,847,769.37121,903,636.595
5/25/200.0020.0020.0020.0025,377,267.44922,813,039.525
5/24/200.0020.0020.0020.0026,621,824.92421,581,800.843
5/23/200.0020.0020.0020.0025,757,260.00222,605,898.592
5/22/200.0020.0020.0020.0024,512,328.36721,973,725.515
5/21/200.0020.0030.0020.00210,441,138.03921,814,069.934
5/20/200.0020.0020.0020.0027,852,352.81121,512,867.98
5/19/200.0020.0020.0020.0022,827,433.24119,434,222.967
5/18/200.0020.0020.0020.0021,811,990.40517,990,605.865
5/17/200.0020.0020.0020.0022,049,773.35217,915,285.061
5/16/200.0020.0020.0020.0021,987,034.84317,751,590.815
5/15/200.0020.0020.0020.0022,019,017.62217,001,272.833
5/14/200.0020.0020.0020.0021,857,703.58516,840,173.865
5/13/200.0020.0020.0020.0021,840,580.79317,613,640.885
5/12/200.0020.0020.0020.0021,914,036.71617,040,806.128
5/11/200.0020.0020.0020.0022,498,940.24316,746,764.53
5/10/200.0020.0020.0020.0023,153,745.52916,709,447.869
5/9/200.0020.0020.0020.0022,136,867.21117,736,236.295
5/8/200.0020.0020.0020.0022,185,569.39117,860,318.395
5/7/200.0020.0020.0020.0022,480,846.45617,015,323.906
5/6/200.0020.0020.0020.0022,784,281.8517,789,669.992
5/5/200.0020.0020.0020.0022,747,514.43517,561,902.73
5/4/200.0020.0020.0010.0021,674,854.57315,417,477.442
5/3/200.0020.0020.0010.0021,853,619.11315,113,644.925
5/2/200.0020.0020.0020.0021,937,147.84715,418,629.323
5/1/200.0010.0020.0010.0022,054,063.6615,656,131.591
4/30/200.0020.0020.0010.0012,706,506.15114,768,009.219
4/29/200.0010.0020.0010.0022,546,783.44814,932,339.778
4/28/200.0010.0010.0010.0011,630,961.2713,602,856.299
4/27/200.0010.0010.0010.0011,716,266.90112,858,861.109
4/26/200.0010.0010.0010.0011,809,338.18512,918,530.81
4/25/200.0010.0010.0010.0011,639,118.7312,982,603.392
4/24/200.0010.0010.0010.0013,347,610.33213,520,210.627
4/23/200.0010.0010.0010.0011,610,193.24611,474,089.887
4/22/200.0010.0010.0010.0011,467,129.65110,758,301.362
4/21/200.0010.0010.0010.0011,600,627.9239,864,974.61
4/20/200.0010.0010.0010.0011,240,316.7929,731,399.024
4/19/200.0010.0010.0010.0011,349,747.12210,207,585.51
4/18/200.0010.0010.0010.0012,403,688.01110,787,539.53
4/17/200.0010.0010.0010.001938,370.3098,678,690.984
4/16/200.0010.0010.0010.001936,364.1688,609,800.506
4/15/200.0010.0010.0010.001945,130.078,358,337.74
4/14/200.0010.0010.0010.0011,056,179.0148,487,599.687
4/13/200.0010.0010.0010.0011,101,109.9528,508,354.663
4/12/200.0010.0010.0010.0011,517,183.3818,548,598.951
4/11/200.0010.0010.0010.0012,056,481.9688,230,179.019
4/10/200.0010.0010.0010.0011,737,427.6118,403,833.457
4/9/200.0010.0010.0010.0012,143,269.7679,031,116.714
4/8/200.0010.0010.0010.0012,177,933.8669,388,040.687
4/7/200.0010.0010.0010.0013,946,187.0879,329,567.447
4/6/200.0010.0010.0010.0012,204,364.6489,193,751.967
4/5/200.0010.0010.0010.0012,238,498.9538,765,564.002
4/4/200.0010.0010.0010.0012,464,024.3318,843,321.92
4/3/200.0010.0010.0010.0012,124,847.5478,700,177.958
4/2/200.0010.0010.0010.0011,851,465.3588,287,593.66
4/1/200.0010.0010.0010.0011,971,902.9928,064,607.366
3/31/200.0010.0010.0010.0012,106,394.7628,090,019.404
3/30/200.0010.0010.0010.0011,758,656.7398,080,708.877
3/29/200.0010.0010.0010.0011,872,243.8177,512,239.357
3/28/200.0010.0010.0010.0012,991,387.1378,106,192.062
3/27/200.0010.0010.0010.0011,956,702.5557,849,202.249
3/26/200.0010.0010.0010.0011,979,869.9327,862,914.602
3/25/200.0010.0010.0010.0011,894,125.3427,983,905.343
3/24/200.0010.0010.0010.0012,094,792.1467,754,857.004
3/23/200.0010.0010.0010.0011,198,389.3068,341,600.675
3/22/200.0010.0010.0010.001818,787.8167,543,291.336
3/21/200.0010.0010.0010.0011,133,000.9667,945,179.225
3/20/200.0010.0010.0010.0011,488,721.1768,142,226.909
3/19/200.0010.0010.0010.0011,340,112.1888,553,729.648
3/18/200.0010.0010.0010.001810,175.7717,038,887.941
3/17/200.0010.0010.0010.0011,096,542.4717,209,041.454
3/16/200.0010.0010.0010.0011,089,825.2877,102,724.756
3/15/200.0010.0010.0010.0011,169,551.4478,185,680.23
3/14/200.0010.0010.0010.0011,122,624.0297,864,855.366
3/13/200.0010.0010.0010.0011,988,755.0868,565,693.55
3/12/200.0010.0010.0010.0012,043,896.4697,728,442.561
3/11/200.0010.0020.0010.0014,062,626.12614,062,035.586
3/10/200.0010.0010.0010.0014,255,566.31414,277,892.027
3/9/200.0010.0010.0010.0013,466,796.59413,933,323.014
3/8/200.0020.0020.0010.0013,689,030.5214,305,895.202