Elysian (ELY) Price, Market Cap and live charts

Elysian

(ELY)
$0.00103136 -2.868 %
Rank1h24h7d
1,504 # 0.11 %-2.87 %9.78 %

Market Cap

$101,038.39

24h Volume

$2,413,442.02

Circulating Supply

ELY 97,966,210.081

Max Supply

ELY 1,000,000,000


What is Elysian Coin price now?

Elysian is at $0.00103136 with a 24-hour trading volume of $2,413,442.02. The price has lowered by (-2.868 %) in the last 24 hours.

What is the circulating/maximum supply of Elysian Coin?

Elysian Coin has a current circulating supply of ELY 97,966,210.081. The total maximum supply of Elysian is ELY 1,000,000,000.

What is the most active exchange for Elysian Coin ?

Elysian Coin can be traded on BitForex and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0010.00100.001992,171.016104,665.185
5/31/200.0010.0010.0010.0011,304,780.431103,202.658
5/30/200.0010.0010.0010.0011,173,900.816108,432.132
5/29/200.0010.0010.0010.001878,826.19698,727.744
5/28/200.0010.0010.0010.001685,276.11898,740.517
5/27/200.0010.00100.001574,428.21492,906.998
5/26/200.0010.0010.0010.001469,356.73293,448.78
5/25/200.0010.0010.0010.001509,406.27793,962.041
5/24/200.0010.0010.0010.001498,260.17766,192.485
5/23/200.0010.0010.0010.001462,213.64868,730.91
5/22/200.0010.0010.0010.001675,216.08168,066.504
5/21/200.0010.0010.0010.001553,166.40665,012.478
5/20/200.0010.0010.0010.001492,373.51268,744.07
5/19/200.0010.0010.0010.001638,800.53669,749.161
5/18/200.0010.0010.0010.001886,007.41368,921.257
5/17/200.0010.0010.0010.001497,800.76366,524.881
5/16/200.0010.0010.0010.001829,600.08265,869.004
5/15/200.0010.0010.0010.001794,757.32964,192.034
5/14/200.0010.0010.0010.001757,508.0165,200.549
5/13/200.0010.0010.0010.001457,192.92363,806.398
5/12/200.0010.00100.001514,360.33761,823.923
5/11/200.0010.0010.0010.001900,610.88761,126.201
5/10/200.0010.0010.0010.00122,391.00159,671.039
5/9/200.0010.0010.0010.001825,404.64268,197.241
5/8/200.0010.0010.0010.001781,098.07368,636.867
5/7/200.0010.0010.0010.0011,004,366.09669,801.393
5/6/200.0010.0010.0010.001652,946.73462,233.549
5/5/200.0010.0010.0010.001595,508.88464,535.998
5/4/200.0010.0010.0010.001895,171.50564,017.781
5/3/200.0010.0010.0010.001972,874.39564,970.055
5/2/200.0010.0010.0010.001630,881.35368,346.484
5/1/200.0010.0010.0010.001737,963.50867,699.671
4/30/200.0010.0010.0010.001892,967.96865,624.495
4/29/200.0010.0010.0010.0011,122,941.6964,340.2
4/28/200.0010.0010.0010.001666,786.12858,677.971
4/27/200.0010.0010.0010.0011,014,613.44458,499.446
4/26/200.0010.0010.0010.001539,109.02358,400.141
4/25/200.0010.0010.0010.001589,458.80157,871.618
4/24/200.0010.00100.001528,316.4356,079.7
4/23/200.0010.0010.0010.001561,880.20752,373.274
4/22/2000.00100.001494,334.49553,296.123
4/21/2000.00100510,475.27246,600.164
4/20/200.0010.00100765,402.99746,524.188
4/19/200.0010.00100.001603,278.05749,057.291
4/18/2000.00100.001478,824.48651,892.872
4/17/2000.00100537,233.9246,235.757
4/16/200000698,122.8746,401.808
4/15/200000417,830.6142,495.755
4/14/20000019,109.43838,763.392
4/13/200000607,587.59542,172.275
4/12/200000442,803.24343,792.042
4/11/200000516,125.03143,786.93
4/10/200000832,789.21144,104.922
4/9/200.0010.00100522,359.4446,076.475
4/8/2000.00100.001837,535.33150,208.172
4/7/2000.001001,075,317.65144,115.856
4/6/2000.00100908,909.93946,115.909
4/5/2000.00100682,548.81239,980.083
4/4/2000.00100602,346.12440,571.324
4/3/2000.00100639,738.08839,725.88
4/2/2000.00100729,939.91339,118.704
4/1/2000.00100345,783.0638,152.517
3/31/2000.00100338,806.01937,862.563
3/30/2000.00100343,582.20636,455.922
3/29/2000.00100108,727.22935,556.766
3/28/200000350,291.58936,246.166
3/27/2000.00100161,207.78338,186.749
3/26/2000.00100153,154.82338,892.834
3/25/200000200,148.58340,078.366
3/24/200000260,842.49638,175.329
3/23/200000345,279.75837,124.374
3/22/2000.00100257,070.89633,921.828
3/21/200000349,956.34436,261.225
3/20/2000.00100405,329.41136,931.76
3/19/200000548,605.08740,464.758
3/18/200000281,259.20133,990.25
3/17/200000253,787.33933,672.953
3/16/200000616,277.61732,597.651
3/15/200000356,359.53836,925.026
3/14/200000309,887.6436,493.552
3/13/2000001,087,137.36732,979.773
3/12/200000696,429.14627,377.561
3/11/200000347,606.56844,739.031
3/10/2000.00100293,647.2746,149.783
3/9/2000.00100634,635.50246,021.132
3/8/200.0010.00100625,497.85445,737.601
3/7/200.0010.0010.0010.001324,410.88352,830.788
3/6/200.0010.0010.0010.001277,982.02456,875.799
3/5/200.0010.00100.001225,582.83249,700.922
3/4/2000.00100.001260,824.14350,373.219